(AED) AED OIL LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-05 10:29:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AED) AED OIL LIMITED Daily Prices Page 3...

TOC Company Info for AED Limits

Company Details for (AED) AED OIL LIMITED

Listing Code	AED
Listing Name	AED OIL LIMITED
GICS Sector	Energy
ISIN Name	AED OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AED9

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AED .. Thursday 4th August 2011

AED is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.074	###	###
MAX	11.4	23,783,828	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AED Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (AED) AED OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2011-Apr-05 Tue	0.24	0.24	###	###			###	###	0.0
2011-Apr-04 Mon	0.245	0.245	###	###	661,523	###	###	###	0.0
2011-Apr-01 Fri	0.245	0.245	0.23	0.24			15.4	15.4	0.0
2011-Mar-31 Thu	0.25	0.255	0.245	0.255			83.2	83.2	0.0
2011-Mar-30 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2011-Mar-29 Tue	0.255	0.255	0.245	0.255	497,871	###	###	###	0.0
2011-Mar-28 Mon	0.255	0.255	0.25	0.25			22.2	22.2	0.0
2011-Mar-25 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2011-Mar-24 Thu	0.25	0.26	0.25	0.25	377,628	###	###	###	0.0
2011-Mar-23 Wed	0.255	0.255	0.25	0.25	270,288	68,247	###	###	0.0
2011-Mar-22 Tue	0.285	###	0.255	0.26			###	###	0.0
2011-Mar-21 Mon	0.27	0.28	###	0.28			86.9	86.9	###
2011-Mar-18 Fri	0.275	0.275	###	###			###	###	0.0
2011-Mar-17 Thu	0.26	0.26	0.245	0.26	264,955	###	###	###	0.0
2011-Mar-16 Wed	0.26	0.28	0.255	0.275			75.8	75.8	###
2011-Mar-15 Tue	###	###	0.27	0.27			###	###	###
2011-Mar-14 Mon	0.285	0.29	0.285	0.29	90,888	###	###	###	###
2011-Mar-11 Fri	0.29	###	0.285	0.29	400,787	###	69.8	69.8	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	0.325	###	###			###	###	0.0
2011-Mar-08 Tue	0.325	###	###	###	136,746	0	81.3	81.3	0.0
2011-Mar-07 Mon	###	###	###	0.325			84.6	84.6	###
2011-Mar-04 Fri	0.29	###	0.28	###			97.1	97.1	0.0
2011-Mar-03 Thu	0.285	0.29	0.28	0.29	324,841	92,579	80.6	80.6	###
2011-Mar-02 Wed	###	###	0.285	0.285			12.4	12.4	###
2011-Mar-01 Tue	###	###	0.29	###	631,878	91,622	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			3.8	3.8	0.0
2011-Feb-24 Thu	###	###	###	###	1,199,727	0	###	###	0.0
2011-Feb-23 Wed	0.355	0.355	###	0.355			67.4	67.4	0.0
2011-Feb-22 Tue	0.355	###	0.355	0.355			###	###	0.0
2011-Feb-21 Mon	0.355	###	0.355	0.355	105,783	18,776	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	0.355			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	0.355	###	0.355	###			88.1	88.1	0.0
2011-Feb-14 Mon	###	0.355	###	0.355			79.3	79.3	0.0
2011-Feb-11 Fri	0.355	###	0.345	###			22.2	22.2	0.0
2011-Feb-10 Thu	###	###	###	0.355			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			9.0	9.0	0.0
2011-Feb-08 Tue	0.4	0.4	###	###	3,276,688	###	0.8	0.8	0.0
2011-Feb-07 Mon	0.44	0.445	###	###	145,472	###	26.7	26.7	0.0
2011-Feb-04 Fri	0.43	###	0.425	###	303,942	64,587	###	###	0.0
2011-Feb-03 Thu	0.43	0.43	0.425	0.43			###	###	###
2011-Feb-02 Wed	0.425	0.44	###	0.44	259,570	###	###	###	###
2011-Feb-01 Tue	0.425	0.425	###	0.42			22.9	22.9	###
2011-Jan-31 Mon	0.42	0.43	###	0.43			85.6	85.6	###
2011-Jan-28 Fri	0.44	0.44	0.425	0.425	145,422	###	###	###	###
2011-Jan-27 Thu	0.44	0.44	0.43	0.44	196,442	85,452	###	###	###
2011-Jan-25 Tue	0.44	0.44	###	###	68,450	15,059	25.1	25.1	0.0
2011-Jan-24 Mon	0.44	0.445	###	0.44			###	###	###
2011-Jan-21 Fri	0.44	0.45	0.43	0.445			###	###	###
2011-Jan-20 Thu	0.44	0.45	0.43	0.44	252,150	110,946	75.0	75.0	###
2011-Jan-19 Wed	###	0.44	###	0.44			72.4	72.4	###
2011-Jan-18 Tue	0.41	0.455	0.41	0.43			###	###	###
2011-Jan-17 Mon	0.4	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	0.4	###	0.4	40,684	###	80.6	80.6	0.0
2011-Jan-13 Thu	###	###	###	0.4	128,187	0	79.6	79.6	0.0
2011-Jan-12 Wed	###	0.4	###	###	161,550	###	###	###	0.0
2011-Jan-11 Tue	0.4	0.4	###	###	75,952	###	###	###	0.0
2011-Jan-10 Mon	0.41	0.41	###	###			###	###	0.0
2011-Jan-07 Fri	###	0.41	###	0.4			87.8	87.8	0.0
2011-Jan-06 Thu	###	###	0.385	###	425,520	###	###	###	0.0
2011-Jan-05 Wed	0.4	0.4	###	###			###	###	0.0
2011-Jan-04 Tue	###	0.41	0.4	0.41	202,384	###	###	###	###
2010-Dec-31 Fri	###	###	###	###			9.9	9.9	0.0
2010-Dec-30 Thu	###	###	###	###			83.7	83.7	0.0
2010-Dec-29 Wed	0.4	###	0.4	###			88.6	88.6	0.0
2010-Dec-24 Fri	0.41	###	###	###	41,388	0	79.6	79.6	0.0
2010-Dec-23 Thu	###	###	###	0.41	63,879	0	###	###	###
2010-Dec-22 Wed	0.4	0.425	0.4	###			###	###	0.0
2010-Dec-21 Tue	0.41	0.41	###	0.4			15.6	15.6	0.0
2010-Dec-20 Mon	###	###	###	###			29.4	29.4	0.0
2010-Dec-17 Fri	###	###	###	###	337,984	0	6.8	6.8	0.0
2010-Dec-16 Thu	0.41	0.42	###	0.42			83.8	83.8	###
2010-Dec-15 Wed	0.385	###	0.385	0.41			95.0	95.0	###
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	0.41	0.41	###	###	934,378	191,547	###	###	0.0
2010-Dec-10 Fri	0.42	0.42	0.41	0.41	404,285	167,778	17.4	17.4	###
2010-Dec-09 Thu	0.43	0.44	###	0.42			14.1	14.1	###
2010-Dec-08 Wed	0.45	0.455	0.43	###	647,940	###	11.4	11.4	0.0
2010-Dec-07 Tue	0.44	0.445	0.44	0.44			66.6	66.6	###
2010-Dec-06 Mon	0.45	0.45	###	0.44			###	###	###
2010-Dec-03 Fri	0.455	0.455	0.445	0.445			###	###	###
2010-Dec-02 Thu	0.45	0.455	0.44	0.45			###	###	0.0
2010-Dec-01 Wed	0.445	0.45	0.44	0.445	84,088	###	68.6	68.6	###
2010-Nov-30 Tue	0.45	0.46	0.445	0.46	86,570	39,172	###	###	0.0
2010-Nov-29 Mon	0.44	###	0.44	0.46			93.7	93.7	0.0
2010-Nov-26 Fri	0.45	0.45	0.44	0.44			###	###	###
2010-Nov-25 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2010-Nov-24 Wed	0.44	0.45	###	0.445			###	###	###
2010-Nov-23 Tue	0.445	0.45	0.44	0.445	166,259	73,985	79.0	79.0	###
2010-Nov-22 Mon	0.44	0.45	0.44	0.445	103,887	46,229	###	###	###
2010-Nov-19 Fri	0.45	0.455	0.445	0.445			###	###	###
2010-Nov-18 Thu	0.45	0.45	0.445	0.445	188,455	###	22.0	22.0	###
2010-Nov-17 Wed	0.455	0.455	0.44	0.455			###	###	0.0
2010-Nov-16 Tue	0.45	0.46	0.44	0.46	372,181	167,481	###	###	0.0
2010-Nov-15 Mon	0.445	0.455	0.445	0.45			79.1	79.1	0.0
2010-Nov-12 Fri	0.46	###	0.44	0.45			19.1	19.1	0.0
2010-Nov-11 Thu	0.46	###	0.46	0.46			62.1	62.1	0.0
2010-Nov-10 Wed	###	0.475	0.46	0.46	363,323	169,853	32.3	32.3	0.0
2010-Nov-09 Tue	###	0.475	###	###	173,648	41,241	70.0	70.0	0.0
2010-Nov-08 Mon	###	0.47	###	0.47	110,689	###	77.9	77.9	###
2010-Nov-05 Fri	0.475	0.485	###	0.475			65.9	65.9	###
2010-Nov-04 Thu	0.48	0.485	0.47	0.475	56,027	26,752	25.4	25.4	###
2010-Nov-03 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2010-Nov-02 Tue	0.5	###	0.49	###	184,678	45,246	###	###	0.0
2010-Nov-01 Mon	0.485	0.49	0.475	0.49	194,841	###	###	###	###
2010-Oct-29 Fri	0.46	0.485	0.46	0.475			###	###	###
2010-Oct-28 Thu	0.47	0.475	0.45	0.46			###	###	0.0
2010-Oct-27 Wed	###	0.47	0.46	0.46	119,659	55,641	###	###	0.0
2010-Oct-26 Tue	###	###	0.45	0.46			###	###	0.0
2010-Oct-25 Mon	0.445	###	0.445	0.455			78.1	78.1	0.0
2010-Oct-22 Fri	0.46	0.47	0.445	0.445	555,971	254,356	9.2	9.2	###
2010-Oct-21 Thu	0.47	0.47	0.46	0.46	362,173	###	18.1	18.1	0.0
2010-Oct-20 Wed	0.475	0.48	0.46	0.46			10.7	10.7	0.0
2010-Oct-19 Tue	0.485	0.485	0.475	0.475			###	###	###
2010-Oct-18 Mon	0.48	0.485	###	0.485			###	###	0.0
2010-Oct-15 Fri	0.485	0.49	0.48	0.48			23.9	23.9	0.0
2010-Oct-14 Thu	0.49	###	0.48	###			###	###	0.0
2010-Oct-13 Wed	###	###	0.48	0.48			###	###	0.0
2010-Oct-12 Tue	###	0.51	0.485	0.49	384,440	191,258	19.3	19.3	###
2010-Oct-11 Mon	0.51	0.52	###	###	419,341	109,028	27.1	27.1	0.0
2010-Oct-08 Fri	0.5	###	###	0.51			78.9	78.9	###
2010-Oct-07 Thu	0.5	0.51	###	0.5	228,154	58,179	65.8	65.8	0.0
2010-Oct-06 Wed	0.51	###	0.5	0.51			###	###	###
2010-Oct-05 Tue	0.51	0.52	0.5	###			###	###	0.0
2010-Oct-04 Mon	###	###	0.5	0.5			25.1	25.1	0.0
2010-Oct-01 Fri	###	0.52	###	###	94,129	24,473	###	###	0.0
2010-Sep-30 Thu	###	0.51	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.51	0.52	0.51	0.52	107,488	55,356	###	###	0.0
2010-Sep-28 Tue	0.51	0.51	0.5	0.51			###	###	###
2010-Sep-27 Mon	###	###	0.51	0.52	246,526	###	77.0	77.0	0.0
2010-Sep-24 Fri	0.51	0.51	0.5	###	64,846	32,747	###	###	0.0
2010-Sep-23 Thu	###	0.525	0.51	0.51			24.2	24.2	###
2010-Sep-22 Wed	###	0.52	###	0.52			###	###	0.0
2010-Sep-21 Tue	0.52	0.52	###	###	309,629	###	###	###	0.0
2010-Sep-20 Mon	###	0.52	###	0.52			77.4	77.4	0.0
2010-Sep-17 Fri	0.525	0.525	0.5	###			###	###	0.0
2010-Sep-16 Thu	###	0.525	0.49	0.52	571,470	290,021	###	###	0.0
2010-Sep-15 Wed	###	0.5	0.485	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	0.52	0.49	0.5	432,781	218,554	###	###	0.0
2010-Sep-13 Mon	0.5	0.52	0.5	###			###	###	0.0
2010-Sep-10 Fri	0.53	0.53	###	###	245,686	###	###	###	0.0
2010-Sep-09 Thu	###	0.54	###	0.525	375,348	101,343	13.4	13.4	0.0
2010-Sep-08 Wed	0.54	0.55	###	0.54	83,323	###	73.9	73.9	0.0
2010-Sep-07 Tue	###	0.55	###	0.55			89.0	89.0	###
2010-Sep-06 Mon	0.54	0.55	###	###	178,250	###	22.8	22.8	0.0
2010-Sep-03 Fri	0.545	0.55	###	0.54			21.3	21.3	0.0
2010-Sep-02 Thu	0.54	0.545	0.53	0.54			71.8	71.8	0.0
2010-Sep-01 Wed	0.585	0.585	###	0.54	887,059	###	###	###	0.0
2010-Aug-31 Tue	0.555	0.555	###	0.545	474,353	###	###	###	0.0
2010-Aug-30 Mon	0.51	0.58	0.51	0.555			###	###	###
2010-Aug-27 Fri	0.455	0.51	0.445	0.51	627,376	299,572	###	###	###
2010-Aug-26 Thu	###	0.47	0.45	0.46	137,882	63,425	###	###	0.0
2010-Aug-25 Wed	0.47	0.475	0.445	###			###	###	0.0
2010-Aug-24 Tue	0.47	0.48	0.46	0.48	83,943	39,453	88.4	88.4	0.0
2010-Aug-23 Mon	0.48	0.48	0.45	0.455			6.4	6.4	0.0
2010-Aug-20 Fri	0.5	0.5	0.485	0.485	389,325	191,742	12.0	12.0	0.0
2010-Aug-19 Thu	###	0.5	0.49	0.5			79.3	79.3	0.0
2010-Aug-18 Wed	0.5	0.5	###	###	91,026	22,756	28.2	28.2	0.0
2010-Aug-17 Tue	0.5	0.5	###	0.5			###	###	0.0
2010-Aug-16 Mon	0.49	0.5	0.485	0.5	169,356	###	###	###	0.0
2010-Aug-13 Fri	0.48	###	0.475	###			83.3	83.3	0.0
2010-Aug-12 Thu	0.485	0.49	0.48	0.48			25.5	25.5	0.0
2010-Aug-11 Wed	0.5	0.5	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	0.5	###	814,520	###	###	###	0.0
2010-Aug-09 Mon	0.5	0.52	0.5	###	70,483	35,946	84.5	84.5	0.0
2010-Aug-06 Fri	0.51	###	0.51	0.51			66.6	66.6	###
2010-Aug-05 Thu	###	###	###	0.5			73.1	73.1	0.0
2010-Aug-04 Wed	0.51	0.51	###	###			10.4	10.4	0.0
2010-Aug-03 Tue	0.5	0.52	###	0.51			85.1	85.1	###
2010-Aug-02 Mon	0.49	0.5	0.49	###	166,581	82,457	73.3	73.3	0.0
2010-Jul-30 Fri	###	0.51	0.485	###			###	###	0.0
2010-Jul-29 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2010-Jul-28 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2010-Jul-27 Tue	###	0.525	###	###			###	###	0.0
2010-Jul-26 Mon	0.48	###	0.48	0.49			83.8	83.8	###
2010-Jul-23 Fri	0.49	###	###	0.47	141,585	0	###	###	###
2010-Jul-22 Thu	0.485	###	0.475	0.49			###	###	###
2010-Jul-21 Wed	###	0.49	###	0.49	255,653	###	93.7	93.7	###
2010-Jul-20 Tue	0.46	0.47	0.46	0.46			###	###	0.0
2010-Jul-19 Mon	0.46	0.46	0.45	0.455	73,025	33,226	25.9	25.9	0.0
2010-Jul-16 Fri	0.475	0.48	###	###	63,074	###	15.5	15.5	0.0
2010-Jul-15 Thu	0.46	0.475	0.46	0.46	128,553	###	###	###	0.0
2010-Jul-14 Wed	0.46	0.47	0.455	0.46			64.7	64.7	0.0
2010-Jul-13 Tue	0.455	###	0.455	0.455	70,554	16,051	###	###	0.0
2010-Jul-12 Mon	0.47	0.475	0.46	0.46			14.1	14.1	0.0
2010-Jul-09 Fri	###	0.48	0.46	0.47			###	###	###
2010-Jul-08 Thu	0.47	0.47	0.45	0.46	85,242	###	16.4	16.4	0.0
2010-Jul-07 Wed	0.47	0.475	0.46	0.47	42,748	19,984	78.5	78.5	###
2010-Jul-06 Tue	0.46	0.475	0.445	0.475			87.6	87.6	###
2010-Jul-05 Mon	0.455	0.46	0.45	0.45	105,321	47,921	###	###	0.0
2010-Jul-02 Fri	0.475	0.475	0.455	0.46			###	###	0.0
2010-Jul-01 Thu	0.44	0.47	0.44	0.47			###	###	###
2010-Jun-30 Wed	0.45	0.45	###	###	1,356,957	###	15.0	15.0	0.0
2010-Jun-29 Tue	0.46	0.475	0.46	0.46			###	###	0.0
2010-Jun-28 Mon	###	###	0.475	0.48	597,125	###	###	###	0.0
2010-Jun-25 Fri	0.51	0.52	0.5	###			###	###	0.0
2010-Jun-24 Thu	###	0.525	0.49	0.52			###	###	0.0
2010-Jun-23 Wed	0.5	0.5	###	###	256,222	64,055	33.4	33.4	0.0
2010-Jun-22 Tue	0.51	0.51	###	0.5	162,786	###	###	###	0.0
2010-Jun-21 Mon	0.51	0.52	###	0.51			66.8	66.8	###
2010-Jun-18 Fri	0.5	0.51	###	0.51	272,944	###	###	###	###
2010-Jun-17 Thu	0.51	0.51	###	0.5			19.5	19.5	0.0
2010-Jun-16 Wed	0.51	###	###	###	675,480	0	###	###	0.0
2010-Jun-15 Tue	0.52	0.53	0.51	0.51			###	###	###
2010-Jun-11 Fri	###	0.525	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	0.52	0.53	0.51	0.51			###	###	###
2010-Jun-09 Wed	0.555	###	0.53	0.53	580,375	###	9.2	9.2	0.0
2010-Jun-08 Tue	0.5	###	###	###			85.7	85.7	0.0
2010-Jun-07 Mon	0.51	###	0.5	0.51			###	###	###
2010-Jun-04 Fri	0.53	0.545	0.525	0.525			###	###	0.0
2010-Jun-03 Thu	0.525	0.555	0.525	0.54			###	###	0.0
2010-Jun-02 Wed	0.52	###	0.52	0.545			94.1	94.1	0.0
2010-Jun-01 Tue	0.5	###	0.49	0.49	96,425	23,624	21.2	21.2	###
2010-May-31 Mon	0.5	0.51	0.49	0.5	190,054	95,027	69.5	69.5	0.0
2010-May-28 Fri	0.51	0.525	0.49	###			23.7	23.7	0.0
2010-May-27 Thu	0.5	###	0.49	###	138,548	33,944	###	###	0.0
2010-May-26 Wed	###	###	0.485	###			###	###	0.0
2010-May-25 Tue	0.525	0.53	###	0.5			###	###	0.0
2010-May-24 Mon	0.54	0.545	0.525	###			22.8	22.8	0.0
2010-May-21 Fri	###	0.525	0.485	0.525	592,456	###	###	###	0.0
2010-May-20 Thu	###	0.55	0.525	0.525	221,926	119,285	35.0	35.0	0.0
2010-May-19 Wed	0.56	###	0.55	0.555			###	###	###
2010-May-18 Tue	###	0.57	0.56	###	116,124	###	###	###	0.0
2010-May-17 Mon	0.575	###	0.56	0.57	154,774	###	###	###	###
2010-May-14 Fri	0.575	###	###	###			89.9	89.9	0.0
2010-May-13 Thu	0.56	###	0.56	0.57	469,124	131,354	75.4	75.4	###
2010-May-12 Wed	0.55	0.57	0.54	0.56			###	###	###
2010-May-11 Tue	0.54	0.55	0.54	0.54			82.4	82.4	0.0
2010-May-10 Mon	0.52	0.54	###	###	86,820	23,441	70.1	70.1	0.0
2010-May-07 Fri	###	0.54	###	0.53	312,389	84,345	###	###	0.0
2010-May-06 Thu	0.53	0.545	0.52	###	211,779	112,772	81.9	81.9	0.0
2010-May-05 Wed	0.54	0.54	0.51	0.53			###	###	0.0
2010-May-04 Tue	0.585	0.585	0.56	0.56	406,622	###	23.0	23.0	###
2010-May-03 Mon	0.58	###	0.575	0.58			###	###	###
2010-Apr-30 Fri	0.59	0.59	0.58	0.58			26.0	26.0	###
2010-Apr-29 Thu	0.585	0.585	0.56	0.57	492,743	###	23.7	23.7	###
2010-Apr-28 Wed	0.575	0.59	0.55	0.56			###	###	###
2010-Apr-27 Tue	###	###	0.58	0.585	517,972	###	###	###	###
2010-Apr-23 Fri	###	###	0.59	###	167,922	###	###	###	0.0
2010-Apr-22 Thu	###	###	0.575	0.59	693,172	199,286	###	###	0.0
2010-Apr-21 Wed	0.625	###	###	0.625	47,075	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###	175,046	0	###	###	0.0
2010-Apr-19 Mon	0.625	###	###	###			32.8	32.8	0.0
2010-Apr-16 Fri	###	###	0.625	0.625			18.1	18.1	0.0
2010-Apr-15 Thu	###	###	0.625	###			76.9	76.9	0.0
2010-Apr-14 Wed	###	###	0.625	###	224,140	70,043	20.0	20.0	0.0
2010-Apr-13 Tue	0.645	0.645	###	###			38.0	38.0	0.0
2010-Apr-12 Mon	###	###	###	###	428,685	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	385,848	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	0.625			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			15.8	15.8	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	0.655	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	0.655	0.655			###	###	###
2010-Mar-29 Mon	0.675	0.675	###	###			21.3	21.3	0.0
2010-Mar-26 Fri	###	0.675	###	###			###	###	0.0
2010-Mar-25 Thu	###	0.685	###	###			77.8	77.8	0.0
2010-Mar-24 Wed	0.655	###	0.645	###	665,287	214,555	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	655,226	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	0.625			###	###	0.0
2010-Mar-19 Fri	###	###	0.59	###			6.7	6.7	0.0
2010-Mar-18 Thu	0.645	0.645	0.625	###	300,525	###	###	###	0.0
2010-Mar-17 Wed	0.655	0.655	0.625	###			###	###	0.0
2010-Mar-16 Tue	0.655	0.655	###	0.655	676,549	###	73.3	73.3	###
2010-Mar-15 Mon	###	0.7	###	###	1,209,675	423,386	###	###	0.0
2010-Mar-12 Fri	0.585	###	0.58	###			###	###	0.0
2010-Mar-11 Thu	0.57	0.585	0.57	0.57	234,725	135,553	74.3	74.3	###
2010-Mar-10 Wed	0.56	0.575	0.56	0.57	144,645	82,086	81.9	81.9	###
2010-Mar-09 Tue	0.56	0.57	0.56	0.56	83,052	46,924	###	###	###
2010-Mar-08 Mon	0.56	0.56	0.55	0.55	23,970	###	###	###	###
2010-Mar-05 Fri	0.55	###	0.55	0.56	80,525	22,144	###	###	###
2010-Mar-04 Thu	0.57	0.57	0.55	0.56			###	###	###
2010-Mar-03 Wed	###	0.57	0.56	0.57	130,552	###	73.4	73.4	###
2010-Mar-02 Tue	0.555	0.575	0.55	0.56	173,227	97,440	79.9	79.9	###
2010-Mar-01 Mon	0.56	0.57	0.555	0.57	95,359	###	###	###	###
2010-Feb-26 Fri	0.575	0.575	0.55	0.56	119,786	67,379	###	###	###
2010-Feb-25 Thu	0.575	0.59	0.575	0.59	114,943	66,954	91.5	91.5	0.0
2010-Feb-24 Wed	0.57	###	###	###			###	###	0.0
2010-Feb-23 Tue	0.585	###	0.575	0.575			###	###	###
2010-Feb-22 Mon	0.57	###	0.57	0.585			###	###	###
2010-Feb-19 Fri	0.57	0.575	0.56	0.57			###	###	###
2010-Feb-18 Thu	0.57	0.57	0.56	0.56			23.6	23.6	###
2010-Feb-17 Wed	0.58	0.59	###	###			15.2	15.2	0.0
2010-Feb-16 Tue	###	###	###	###	113,976	0	6.4	6.4	0.0
2010-Feb-15 Mon	###	###	0.57	0.57			7.1	7.1	###
2010-Feb-12 Fri	0.585	0.585	0.575	0.575			###	###	###
2010-Feb-11 Thu	0.58	0.58	###	0.575			19.7	19.7	###
2010-Feb-10 Wed	0.58	###	0.58	0.59	334,074	96,881	84.0	84.0	0.0
2010-Feb-09 Tue	0.53	0.58	0.53	0.58	438,926	###	###	###	###
2010-Feb-08 Mon	0.55	0.56	0.525	0.53	526,142	###	###	###	0.0
2010-Feb-05 Fri	0.57	0.575	0.555	0.555	542,680	###	21.2	21.2	###
2010-Feb-04 Thu	###	###	0.58	###			###	###	0.0
2010-Feb-03 Wed	0.57	###	0.57	###	209,559	59,724	###	###	0.0
2010-Feb-02 Tue	0.58	0.59	0.55	0.55			###	###	###
2010-Feb-01 Mon	0.58	0.58	0.55	###	487,785	###	37.2	37.2	0.0
2010-Jan-29 Fri	###	###	0.59	0.59	319,428	###	###	###	0.0
2010-Jan-28 Thu	###	###	###	###	178,959	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			13.2	13.2	0.0
2010-Jan-25 Mon	###	0.645	###	###			95.3	95.3	0.0
2010-Jan-22 Fri	###	###	###	###	437,728	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	0.645	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	0.645			16.1	16.1	###
2010-Jan-18 Mon	###	###	###	###	378,746	0	###	###	0.0
2010-Jan-15 Fri	0.675	0.685	###	0.675	243,685	###	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	0.675	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			16.7	16.7	0.0
2010-Jan-11 Mon	###	0.71	###	0.71			###	###	###
2010-Jan-08 Fri	###	###	###	0.655			###	###	###
2010-Jan-07 Thu	###	###	###	0.655			93.1	93.1	###
2010-Jan-06 Wed	###	###	###	###	318,825	0	83.0	83.0	0.0
2010-Jan-05 Tue	###	###	###	###	145,723	0	25.7	25.7	0.0
2010-Jan-04 Mon	###	###	0.585	###			24.4	24.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	0.59	###	0.585	###			66.9	66.9	0.0
2009-Dec-24 Thu	###	###	0.58	0.585			10.2	10.2	###
2009-Dec-23 Wed	0.585	###	0.575	###	283,625	81,542	###	###	0.0
2009-Dec-22 Tue	0.585	###	0.58	0.585			67.9	67.9	###
2009-Dec-21 Mon	0.59	###	0.585	0.585			33.5	33.5	###
2009-Dec-18 Fri	###	###	0.585	###	417,188	122,027	27.4	27.4	0.0
2009-Dec-17 Thu	###	###	###	###	157,342	0	20.4	20.4	0.0
2009-Dec-16 Wed	###	###	###	###	285,246	0	15.0	15.0	0.0
2009-Dec-15 Tue	###	###	###	###	1,064,973	0	###	###	0.0
2009-Dec-14 Mon	###	###	0.585	0.59			###	###	0.0
2009-Dec-11 Fri	0.58	###	###	###			86.8	86.8	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	0.525	###	0.52	###	1,589,626	###	###	###	0.0
2009-Dec-08 Tue	0.54	0.54	0.53	###	260,473	139,353	###	###	0.0
2009-Dec-07 Mon	0.545	###	0.54	0.545			78.0	78.0	0.0
2009-Dec-04 Fri	0.55	0.56	0.545	0.55			73.1	73.1	###
2009-Dec-03 Thu	0.56	0.57	0.55	0.555			27.2	27.2	###
2009-Dec-02 Wed	0.555	0.57	0.555	0.57	377,976	###	###	###	###
2009-Dec-01 Tue	0.52	0.55	0.52	0.55			95.4	95.4	###
2009-Nov-30 Mon	0.555	0.58	0.51	0.51			2.5	2.5	###
2009-Nov-27 Fri	0.56	0.56	0.53	0.55	677,884	369,446	###	###	###
2009-Nov-26 Thu	0.57	###	###	###	351,421	0	34.5	34.5	0.0
2009-Nov-25 Wed	0.575	0.585	###	0.57	157,920	###	###	###	###
2009-Nov-24 Tue	###	###	0.575	0.575			11.6	11.6	###
2009-Nov-23 Mon	0.58	###	0.58	0.585	110,671	###	###	###	###
2009-Nov-20 Fri	###	###	0.58	0.58	271,285	78,672	###	###	###
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	0.625	###	###			###	###	0.0
2009-Nov-17 Tue	0.58	###	0.57	0.57			33.1	33.1	###
2009-Nov-16 Mon	###	0.58	###	0.57			###	###	###
2009-Nov-13 Fri	0.575	0.59	###	0.57	375,528	110,780	###	###	###
2009-Nov-12 Thu	0.57	###	###	0.59	262,253	0	###	###	0.0
2009-Nov-11 Wed	0.57	0.585	###	0.575	572,651	###	###	###	###
2009-Nov-10 Tue	###	###	0.575	0.58	230,650	###	###	###	###
2009-Nov-09 Mon	0.59	###	0.575	0.58			17.6	17.6	###
2009-Nov-06 Fri	0.575	0.585	0.57	0.575			63.1	63.1	###
2009-Nov-05 Thu	###	0.58	0.545	0.57			80.8	80.8	###
2009-Nov-04 Wed	0.53	0.575	0.525	###			95.8	95.8	0.0
2009-Nov-03 Tue	###	0.54	0.52	0.525	142,772	###	21.6	21.6	0.0
2009-Nov-02 Mon	0.53	0.54	0.5	###	552,351	287,222	###	###	0.0
2009-Oct-30 Fri	0.58	0.59	0.56	0.56	602,889	###	###	###	###
2009-Oct-29 Thu	0.59	0.59	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	0.575	###			###	###	0.0
2009-Oct-27 Tue	###	0.625	###	###			###	###	0.0
2009-Oct-26 Mon	0.625	###	###	0.625	121,645	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	0.625	0.625			22.8	22.8	0.0
2009-Oct-22 Thu	###	###	0.625	###			33.2	33.2	0.0
2009-Oct-21 Wed	###	0.645	###	###			31.9	31.9	0.0
2009-Oct-20 Tue	###	###	###	0.645	452,247	0	###	###	###
2009-Oct-19 Mon	###	###	###	###	350,947	0	12.2	12.2	0.0
2009-Oct-16 Fri	###	0.685	###	###	439,854	150,649	75.4	75.4	0.0
2009-Oct-15 Thu	###	0.7	###	0.655	795,370	278,379	###	###	###
2009-Oct-14 Wed	###	###	###	0.675			###	###	0.0
2009-Oct-13 Tue	0.645	0.655	###	###			###	###	0.0
2009-Oct-12 Mon	0.645	0.645	###	###	96,173	###	19.9	19.9	0.0
2009-Oct-09 Fri	###	###	###	###	533,750	0	20.0	20.0	0.0
2009-Oct-08 Thu	###	0.655	###	###	251,429	82,342	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	929,575	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			37.0	37.0	0.0
2009-Oct-05 Mon	0.655	###	0.625	0.625			8.0	8.0	0.0
2009-Oct-02 Fri	###	0.7	###	###			5.2	5.2	0.0
2009-Oct-01 Thu	###	0.73	###	0.73	2,038,056	###	98.9	98.9	0.1
2009-Sep-30 Wed	###	###	###	###	170,856	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	0.625	###	###	276,045	###	25.5	25.5	0.0
2009-Sep-28 Mon	###	###	###	###			30.8	30.8	0.0
2009-Sep-25 Fri	###	###	###	0.625			72.2	72.2	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			75.2	75.2	0.0
2009-Sep-22 Tue	###	###	###	###	278,146	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	0.625			35.5	35.5	0.0
2009-Sep-18 Fri	0.625	###	###	###	649,581	0	68.6	68.6	0.0
2009-Sep-17 Thu	0.625	###	###	0.625	735,347	0	###	###	0.0
2009-Sep-16 Wed	###	0.655	###	0.645			23.6	23.6	###
2009-Sep-15 Tue	###	###	###	###	284,083	0	27.5	27.5	0.0
2009-Sep-14 Mon	###	###	0.655	###	658,383	215,620	###	###	0.0
2009-Sep-11 Fri	###	0.675	###	0.675			75.3	75.3	0.0
2009-Sep-10 Thu	0.675	###	0.655	0.655			13.9	13.9	###
2009-Sep-09 Wed	0.675	###	0.655	###			###	###	0.0
2009-Sep-08 Tue	###	0.675	###	0.675	208,223	70,275	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			16.2	16.2	0.0
2009-Sep-04 Fri	###	0.675	###	0.675			81.3	81.3	0.0
2009-Sep-03 Thu	###	###	###	###	329,828	0	19.0	19.0	0.0
2009-Sep-02 Wed	0.675	###	0.645	###			24.0	24.0	0.0
2009-Sep-01 Tue	0.685	0.7	0.685	0.685	584,454	###	###	###	0.0
2009-Aug-31 Mon	0.7	###	0.675	###			20.7	20.7	0.0
2009-Aug-28 Fri	0.73	0.73	###	###			###	###	0.0
2009-Aug-27 Thu	0.74	0.745	###	0.71	235,071	###	11.8	11.8	###
2009-Aug-26 Wed	###	0.75	###	0.75			87.5	87.5	###
2009-Aug-25 Tue	###	0.72	0.7	###			###	###	0.0
2009-Aug-24 Mon	0.71	0.725	0.685	0.7	194,942	###	###	###	###
2009-Aug-21 Fri	0.71	###	###	0.7	501,278	0	###	###	###
2009-Aug-20 Thu	0.73	0.73	###	###	379,550	###	###	###	0.0
2009-Aug-19 Wed	0.72	0.73	###	0.725			###	###	###
2009-Aug-18 Tue	0.71	0.72	###	###	233,370	###	###	###	0.0
2009-Aug-17 Mon	0.73	0.755	0.71	0.73			###	###	0.1
2009-Aug-14 Fri	0.72	###	###	0.73			###	###	0.1
2009-Aug-13 Thu	###	0.73	###	###	313,389	114,386	60.0	60.0	0.0
2009-Aug-12 Wed	0.72	0.72	###	0.71	317,271	###	###	###	###
2009-Aug-11 Tue	###	0.725	0.71	0.725	293,348	210,477	74.9	74.9	###
2009-Aug-10 Mon	###	0.73	0.71	0.71	374,780	269,841	###	###	###
2009-Aug-07 Fri	0.725	0.73	0.71	0.72	324,959	233,970	30.9	30.9	###
2009-Aug-06 Thu	0.72	0.745	0.72	0.72			###	###	###
2009-Aug-05 Wed	0.76	0.76	0.725	0.725			13.3	13.3	###
2009-Aug-04 Tue	0.78	0.785	0.75	0.755	654,522	502,345	19.5	19.5	###
2009-Aug-03 Mon	0.775	0.78	###	0.775			66.6	66.6	0.1
2009-Jul-31 Fri	0.78	0.78	0.76	0.775			27.7	27.7	0.1
2009-Jul-30 Thu	0.77	0.775	0.76	0.76	297,779	228,545	###	###	0.1
2009-Jul-29 Wed	0.78	0.78	###	0.77	313,052	###	###	###	0.1
2009-Jul-28 Tue	0.775	0.785	0.775	0.775			###	###	0.1
2009-Jul-27 Mon	0.775	0.785	0.77	0.775			###	###	0.1
2009-Jul-24 Fri	0.8	0.8	0.77	0.78			###	###	0.1
2009-Jul-23 Thu	0.77	0.775	0.76	###			24.5	24.5	0.0
2009-Jul-22 Wed	0.79	0.81	0.77	0.78			###	###	0.1
2009-Jul-21 Tue	0.785	0.84	0.785	###			###	###	0.0
2009-Jul-20 Mon	0.785	0.8	0.78	0.785	128,086	101,187	###	###	###
2009-Jul-17 Fri	0.8	0.8	0.77	0.785	202,843	###	###	###	###
2009-Jul-16 Thu	0.845	0.85	0.8	###			###	###	0.0
2009-Jul-15 Wed	0.8	0.83	0.8	0.82			79.2	79.2	0.1
2009-Jul-14 Tue	0.725	0.75	0.725	0.745			83.1	83.1	###
2009-Jul-13 Mon	0.71	0.74	0.71	0.71			81.4	81.4	###
2009-Jul-10 Fri	0.72	0.725	0.71	0.71			###	###	###
2009-Jul-09 Thu	###	0.73	###	0.725			85.0	85.0	###
2009-Jul-08 Wed	0.71	0.71	###	0.7			###	###	###
2009-Jul-07 Tue	0.725	###	0.71	###	187,781	###	###	###	0.0
2009-Jul-06 Mon	0.78	0.78	0.725	0.725			###	###	###
2009-Jul-03 Fri	0.77	0.785	0.755	0.78	295,149	###	74.9	74.9	0.1
2009-Jul-02 Thu	0.785	###	0.77	0.785			###	###	###
2009-Jul-01 Wed	###	0.785	###	0.775			###	###	0.1
2009-Jun-30 Tue	0.82	0.83	###	###			###	###	0.0
2009-Jun-29 Mon	0.84	0.84	0.8	###	171,486	###	16.5	16.5	0.0
2009-Jun-26 Fri	0.84	0.87	0.83	0.83	253,121	215,152	###	###	###
2009-Jun-25 Thu	0.785	###	0.785	###	243,124	95,426	86.3	86.3	0.0
2009-Jun-24 Wed	0.76	0.77	0.75	0.77	193,923	147,381	###	###	0.1
2009-Jun-23 Tue	###	###	0.73	0.74			8.6	8.6	0.1
2009-Jun-22 Mon	0.845	0.845	0.8	###	488,950	###	13.5	13.5	0.0
2009-Jun-19 Fri	0.845	0.845	0.825	###	219,970	183,674	31.0	31.0	0.0
2009-Jun-18 Thu	0.845	0.86	0.83	###	262,649	###	###	###	0.0
2009-Jun-17 Wed	###	###	0.85	0.87	813,281	345,644	###	###	0.1
2009-Jun-16 Tue	###	###	###	###	475,949	0	###	###	0.0
2009-Jun-15 Mon	0.925	###	0.925	0.955	789,940	365,347	87.5	87.5	0.1
2009-Jun-12 Fri	###	0.925	###	###			70.9	70.9	0.0
2009-Jun-11 Thu	###	0.925	###	###	281,545	###	###	###	0.0
2009-Jun-10 Wed	###	###	0.89	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	517,255	0	8.9	8.9	0.0
2009-Jun-05 Fri	###	###	###	###			26.6	26.6	0.0
2009-Jun-04 Thu	###	###	###	###			12.4	12.4	0.0
2009-Jun-03 Wed	0.975	1	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	0.975	1	1,391,922	###	28.1	28.1	###
2009-Jun-01 Mon	###	###	###	0.985	955,241	0	###	###	###
2009-May-29 Fri	0.925	###	###	0.925			###	###	###
2009-May-28 Thu	###	1	0.85	###	1,802,449	###	3.2	3.2	0.0
2009-May-27 Wed	###	###	###	###	2,062,725	0	###	###	0.0
2009-May-26 Tue	###	0.81	0.775	0.8			###	###	0.1
2009-May-25 Mon	0.8	0.81	###	0.8			73.7	73.7	0.1
2009-May-22 Fri	0.78	0.82	###	0.8			###	###	0.1
2009-May-21 Thu	0.8	0.855	0.775	0.785	676,848	###	###	###	###
2009-May-20 Wed	0.84	0.855	0.76	0.79			###	###	###
2009-May-19 Tue	0.88	0.925	0.8	0.825	801,321	###	8.6	8.6	0.1
2009-May-18 Mon	0.86	0.875	###	0.84	338,474	148,082	28.1	28.1	###
2009-May-15 Fri	###	###	0.86	###			31.8	31.8	0.0
2009-May-14 Thu	###	###	0.87	###	424,070	184,470	###	###	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	0.88	1,993,974	0	1.8	1.8	0.1
2009-May-11 Mon	###	###	###	###	748,644	0	11.0	11.0	0.0
2009-May-08 Fri	###	1.24	###	###			###	###	0.0
2009-May-07 Thu	0.86	1.23	0.86	1.2			99.8	99.8	0.1
2009-May-06 Wed	###	0.855	0.82	0.83			33.9	33.9	###
2009-May-05 Tue	0.76	###	0.76	###			94.6	94.6	0.0
2009-May-04 Mon	###	0.73	###	0.73			95.3	95.3	0.1
2009-May-01 Fri	###	0.655	###	###	232,654	###	###	###	0.0
2009-Apr-30 Thu	###	0.655	###	0.655			78.1	78.1	###
2009-Apr-29 Wed	###	0.645	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	507,824	0	77.2	77.2	0.0
2009-Apr-27 Mon	###	###	###	###			22.1	22.1	0.0
2009-Apr-24 Fri	###	###	###	###			24.5	24.5	0.0
2009-Apr-23 Thu	###	###	###	###			75.0	75.0	0.0
2009-Apr-22 Wed	0.645	###	0.645	###	147,480	###	75.6	75.6	0.0
2009-Apr-21 Tue	###	###	###	###	381,657	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	0.7	153,959	0	23.3	23.3	###
2009-Apr-17 Fri	0.7	###	###	0.7			69.5	69.5	###
2009-Apr-16 Thu	###	0.7	###	###	631,446	###	###	###	0.0
2009-Apr-15 Wed	###	###	###	###	344,052	0	87.6	87.6	0.0
2009-Apr-14 Tue	###	###	0.625	###			16.9	16.9	0.0
2009-Apr-09 Thu	###	0.655	0.625	###			18.8	18.8	0.0
2009-Apr-08 Wed	###	###	0.625	###	252,925	###	82.6	82.6	0.0
2009-Apr-07 Tue	0.75	0.75	###	###			2.1	2.1	0.0
2009-Apr-06 Mon	###	0.76	###	0.74	753,484	286,323	89.4	89.4	0.1
2009-Apr-03 Fri	###	###	###	0.675	1,059,285	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	0.625	626,053	0	69.0	69.0	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.625	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.625	0.625	###	###	272,120	###	23.2	23.2	0.0
2009-Mar-25 Wed	###	###	###	###	282,476	0	###	###	0.0
2009-Mar-24 Tue	###	###	0.59	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	0.59	0.645	0.585	###	1,475,172	###	75.2	75.2	0.0
2009-Mar-19 Thu	###	###	0.555	0.575	609,689	169,188	11.5	11.5	###
2009-Mar-18 Wed	0.645	###	0.575	0.58	1,519,955	436,987	###	###	###
2009-Mar-17 Tue	0.72	0.73	###	###	1,698,874	620,089	###	###	0.0
2009-Mar-16 Mon	0.785	0.785	###	0.72	477,857	187,558	###	###	###
2009-Mar-13 Fri	0.82	0.83	0.79	0.79			###	###	###
2009-Mar-12 Thu	###	0.81	0.785	###			###	###	0.0
2009-Mar-11 Wed	0.82	0.82	###	###			###	###	0.0
2009-Mar-10 Tue	0.8	0.82	0.8	0.8	113,689	92,088	72.9	72.9	0.1
2009-Mar-09 Mon	0.78	###	0.78	0.8			86.5	86.5	0.1
2009-Mar-06 Fri	###	0.81	0.76	0.775			14.4	14.4	0.1
2009-Mar-05 Thu	0.81	0.82	0.8	###	303,176	245,572	30.6	30.6	0.0
2009-Mar-04 Wed	0.8	###	0.8	0.8	465,946	186,378	###	###	0.1
2009-Mar-03 Tue	0.8	###	0.79	0.8	537,889	###	74.5	74.5	0.1
2009-Mar-02 Mon	0.83	0.83	###	0.82			35.4	35.4	0.1
2009-Feb-27 Fri	0.83	0.87	0.83	0.83	419,229	356,344	67.4	67.4	###
2009-Feb-26 Thu	0.82	0.83	0.81	0.82	191,646	157,149	###	###	0.1
2009-Feb-25 Wed	0.82	0.84	0.81	0.81	173,189	142,880	32.7	32.7	0.1
2009-Feb-24 Tue	0.82	0.82	0.81	0.81			30.4	30.4	0.1
2009-Feb-23 Mon	0.85	0.86	###	0.82	187,550	80,646	20.5	20.5	0.1
2009-Feb-20 Fri	0.845	0.87	0.84	0.85	169,754	###	80.0	80.0	###
2009-Feb-19 Thu	0.87	0.87	0.82	0.83			###	###	###
2009-Feb-18 Wed	###	###	0.855	0.875	256,140	###	###	###	0.1
2009-Feb-17 Tue	###	###	###	###			19.0	19.0	0.0
2009-Feb-16 Mon	###	###	###	0.945			84.4	84.4	0.1
2009-Feb-13 Fri	0.88	###	0.855	###			###	###	0.0
2009-Feb-12 Thu	0.85	###	0.84	0.88	310,420	130,376	###	###	0.1
2009-Feb-11 Wed	0.85	0.855	0.84	0.84			###	###	###
2009-Feb-10 Tue	0.87	0.89	0.85	0.885	59,147	51,457	###	###	###
2009-Feb-09 Mon	0.86	0.87	0.845	0.87			###	###	0.1
2009-Feb-06 Fri	0.83	0.87	0.83	0.84			###	###	###
2009-Feb-05 Thu	0.885	###	0.85	0.85			###	###	###
2009-Feb-04 Wed	###	###	0.89	0.89			###	###	###
2009-Feb-03 Tue	###	###	###	###	182,741	0	###	###	0.0
2009-Feb-02 Mon	###	0.945	###	###	372,844	###	29.4	29.4	0.0
2009-Jan-30 Fri	###	###	###	###			89.8	89.8	0.0
2009-Jan-29 Thu	###	###	###	###			28.7	28.7	0.0
2009-Jan-28 Wed	###	0.925	###	###	157,824	###	77.4	77.4	0.0
2009-Jan-27 Tue	###	###	###	###	112,980	0	###	###	0.0
2009-Jan-23 Fri	###	###	0.88	###	478,828	210,684	###	###	0.0
2009-Jan-22 Thu	###	###	###	###	166,075	0	29.7	29.7	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	0.925	###	292,553	###	###	###	0.0
2009-Jan-19 Mon	0.985	###	###	###			30.8	30.8	0.0
2009-Jan-16 Fri	1	1	0.975	0.985	211,455	###	###	###	###
2009-Jan-15 Thu	###	1	###	1	219,554	109,777	88.9	88.9	###
2009-Jan-14 Wed	###	1.045	###	1	296,952	155,157	70.0	70.0	###
2009-Jan-13 Tue	###	1	###	1			###	###	###
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	1.24	###	###	###			0.5	0.5	0.0
2009-Jan-08 Thu	1.2	###	1.2	###			92.4	92.4	0.0
2009-Jan-07 Wed	1.24	###	###	1.29	585,483	0	###	###	0.1
2009-Jan-06 Tue	1.075	1.21	1.075	1.175			92.3	92.3	###
2009-Jan-05 Mon	###	###	###	1.075	331,483	0	###	###	###
2009-Jan-02 Fri	1.025	###	1.025	###	160,149	82,076	###	###	0.0
2008-Dec-31 Wed	###	1.025	###	###			77.9	77.9	0.0
2008-Dec-30 Tue	###	###	###	0.975			###	###	###
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	0.975	0.975	0.955	###	290,626	280,454	###	###	0.0
2008-Dec-23 Tue	1	1	###	###	165,153	82,576	###	###	0.0
2008-Dec-22 Mon	1.025	1.025	0.985	1	80,621	81,024	###	###	###
2008-Dec-19 Fri	###	###	1	###			###	###	0.0
2008-Dec-18 Thu	###	1.075	###	1.075			74.0	74.0	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	1	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	1.025			81.4	81.4	###
2008-Dec-12 Fri	0.985	###	0.985	###			84.8	84.8	0.0
2008-Dec-11 Thu	###	###	###	###	238,950	0	###	###	0.0
2008-Dec-10 Wed	###	0.985	0.925	###			70.8	70.8	0.0
2008-Dec-09 Tue	0.945	###	0.945	###			88.1	88.1	0.0
2008-Dec-08 Mon	0.945	0.945	###	###	196,848	###	###	###	0.0
2008-Dec-05 Fri	###	###	###	###			14.9	14.9	0.0
2008-Dec-04 Thu	###	###	0.975	###	291,150	###	###	###	0.0
2008-Dec-03 Wed	###	###	###	###			19.9	19.9	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	1.055	###	###	173,720	###	32.1	32.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	1.045			76.0	76.0	0.1
2008-Nov-26 Wed	1.045	1.045	1	1	330,072	###	###	###	###
2008-Nov-25 Tue	###	###	###	1.075			28.9	28.9	###
2008-Nov-24 Mon	1	1.055	0.985	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	1	801,975	0	###	###	###
2008-Nov-20 Thu	###	###	###	###			###	###	0.0