Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 12:38:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AFI .. Wednesday 25th March 2026

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

338 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Apr-20 Wed 4.81 4.84 4.81 4.82 ### ### 0.3
2011-Apr-19 Tue 4.8 4.84 4.8 4.82 82.8 82.8 0.3
2011-Apr-18 Mon 4.81 4.84 4.81 4.81 197,882 954,780 75.3 75.3 ###
2011-Apr-15 Fri 4.85 4.85 4.8 4.8 235,778 1,137,628 27.2 27.2 0.3
2011-Apr-14 Thu 4.85 4.86 4.82 4.82 31.7 31.7 0.3
2011-Apr-13 Wed 4.81 4.86 4.81 4.85 ### ### ###
2011-Apr-12 Tue 4.8 4.84 4.8 4.81 ### ### ###
2011-Apr-11 Mon 4.8 4.83 4.78 4.82 ### ### 0.3
2011-Apr-08 Fri 4.81 4.84 4.78 4.8 464,748 ### 26.6 26.6 0.3
2011-Apr-07 Thu 4.8 4.85 4.79 4.81 340,174 ### 73.4 73.4 ###
2011-Apr-06 Wed 4.79 4.83 4.77 4.8 ### ### 0.3
2011-Apr-05 Tue 4.81 4.83 4.79 4.79 246,382 ### 31.1 31.1 0.3
2011-Apr-04 Mon 4.81 4.83 4.78 4.81 271,250 1,303,356 ### ### ###
2011-Apr-01 Fri 4.77 4.83 4.77 4.83 271,678 1,304,054 74.9 74.9 0.3
2011-Mar-31 Thu 4.83 4.84 4.75 4.77 510,277 2,446,778 ### ### ###
2011-Mar-30 Wed 4.82 4.87 4.81 4.84 377,553 1,827,356 65.4 65.4 0.3
2011-Mar-29 Tue 4.79 4.83 4.77 4.8 289,546 1,389,820 ### ### 0.3
2011-Mar-28 Mon 4.79 4.83 4.74 4.83 323,657 ### ### ### 0.3
2011-Mar-25 Fri 4.79 4.82 4.75 4.79 194,941 ### ### ### 0.3
2011-Mar-24 Thu ### 4.78 ### 4.78 257,221 614,758 ### ### ###
2011-Mar-23 Wed ### ### ### ### 272,145 0 ### ### 0.0
2011-Mar-22 Tue ### 4.7 ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### 4.7 ### ### 375,822 883,181 ### ### 0.0
2011-Mar-17 Thu ### ### 4.56 ### 329,575 ### 71.1 71.1 0.0
2011-Mar-16 Wed ### ### ### ### 344,975 0 ### ### 0.0
2011-Mar-15 Tue 4.72 4.75 ### ### ### ### 0.0
2011-Mar-14 Mon 4.75 4.78 ### ### 39.0 39.0 0.0
2011-Mar-11 Fri ### 4.78 ### 4.77 551,673 ### 80.3 80.3 ###
2011-Mar-10 Thu 4.75 4.76 ### 4.72 ### ### 0.3
2011-Mar-09 Wed 4.77 4.78 4.72 4.72 530,687 ### ### ### 0.3
2011-Mar-08 Tue 4.77 4.78 4.71 4.76 371,687 1,763,654 32.5 32.5 ###
2011-Mar-07 Mon 4.79 4.8 4.75 4.78 ### ### ###
2011-Mar-04 Fri 4.8 4.83 4.76 4.79 412,826 ### ### ### 0.3
2011-Mar-03 Thu 4.76 4.8 4.72 4.8 ### ### 0.3
2011-Mar-02 Wed 4.77 4.79 4.71 4.79 72.3 72.3 0.3
2011-Mar-01 Tue 4.78 4.79 4.75 4.78 762,671 3,637,940 ### ### ###
2011-Feb-28 Mon 4.8 4.8 4.76 4.77 32.8 32.8 ###
2011-Feb-25 Fri 4.8 4.81 4.75 4.77 428,554 2,048,488 ### ### ###
2011-Feb-24 Thu 4.78 4.78 4.75 4.76 378,455 ### 35.2 35.2 ###
2011-Feb-23 Wed 4.81 4.82 4.76 4.79 30.3 30.3 0.3
2011-Feb-22 Tue 4.83 4.85 4.8 4.83 402,928 1,944,127 ### ### 0.3
2011-Feb-21 Mon 4.86 4.86 4.82 4.83 ### ### 0.3
2011-Feb-18 Fri 4.83 4.87 4.83 4.87 420,555 ### 75.1 75.1 0.3
2011-Feb-17 Thu 4.83 4.86 4.81 4.86 464,758 ### ### ### 0.3
2011-Feb-16 Wed 4.82 4.83 4.8 4.82 68.5 68.5 0.3
2011-Feb-15 Tue 4.84 4.85 4.81 4.81 30.5 30.5 ###
2011-Feb-14 Mon 4.83 4.85 4.8 4.84 417,885 ### 67.3 67.3 0.3
2011-Feb-11 Fri 4.86 4.86 4.81 4.82 29.3 29.3 0.3
2011-Feb-10 Thu 4.86 4.87 4.81 4.86 70.5 70.5 0.3
2011-Feb-09 Wed 4.83 4.88 4.8 4.88 78.4 78.4 0.3
2011-Feb-08 Tue 4.87 4.89 4.8 4.84 429,640 ### 31.1 31.1 0.3
2011-Feb-07 Mon 4.86 4.88 4.82 4.88 73.7 73.7 0.3
2011-Feb-04 Fri ### ### 4.76 4.85 520,155 ### ### ### ###
2011-Feb-03 Thu ### ### ### ### 28.2 28.2 0.0
2011-Feb-02 Wed ### 5 ### ### 28.2 28.2 0.0
2011-Feb-01 Tue ### ### 4.89 ### 427,358 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 32.2 32.2 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 240,942 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 255,451 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 214,556 0 ### ### 0.0
2011-Jan-19 Wed 5 ### ### 5 248,822 0 62.4 62.4 0.4
2011-Jan-18 Tue ### ### ### 5 66.8 66.8 0.4
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 68.3 68.3 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 236,770 0 22.1 22.1 0.0
2011-Jan-11 Tue ### ### ### ### 180,444 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 74.9 74.9 0.0
2011-Jan-07 Fri ### ### ### ### 121,872 0 34.3 34.3 0.0
2011-Jan-06 Thu ### ### ### ### 205,244 0 ### ### 0.0
2011-Jan-05 Wed 5 ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 71.6 71.6 0.0
2010-Dec-31 Fri ### ### ### ### 73.2 73.2 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 93,741 0 28.7 28.7 0.0
2010-Dec-24 Fri 4.85 ### 4.84 ### 81.0 81.0 0.0
2010-Dec-23 Thu 4.82 4.87 4.81 4.85 168,523 815,651 ### ### ###
2010-Dec-22 Wed 4.85 4.86 4.81 4.81 231,385 1,118,746 ### ### ###
2010-Dec-21 Tue 4.84 4.85 4.81 4.85 199,570 963,923 ### ### ###
2010-Dec-20 Mon 4.84 4.86 4.8 4.82 ### ### 0.3
2010-Dec-17 Fri 4.86 4.87 4.84 4.85 31.7 31.7 ###
2010-Dec-16 Thu 4.86 4.88 4.85 4.86 62.3 62.3 0.3
2010-Dec-15 Wed 4.83 4.88 4.83 4.87 ### ### 0.3
2010-Dec-14 Tue 4.84 4.87 4.82 4.82 ### ### 0.3
2010-Dec-13 Mon 4.86 ### 4.82 4.84 261,127 ### ### ### 0.3
2010-Dec-10 Fri 4.84 4.86 4.81 4.86 75.5 75.5 0.3
2010-Dec-09 Thu 4.82 4.84 4.79 4.84 ### ### 0.3
2010-Dec-08 Wed 4.81 4.82 4.79 4.82 ### ### 0.3
2010-Dec-07 Tue 4.82 4.83 4.78 4.81 265,143 ### 30.6 30.6 ###
2010-Dec-06 Mon 4.86 4.87 4.81 4.81 318,573 ### 25.3 25.3 ###
2010-Dec-03 Fri 4.88 ### 4.83 4.83 187,150 ### ### ### 0.3
2010-Dec-02 Thu 4.85 4.88 4.82 4.84 31.3 31.3 0.3
2010-Dec-01 Wed 4.84 4.85 4.81 4.81 168,574 ### 29.3 29.3 ###
2010-Nov-30 Tue 4.82 4.85 4.8 4.85 ### ### ###
2010-Nov-29 Mon 4.78 4.84 4.78 4.82 76.7 76.7 0.3
2010-Nov-26 Fri 4.81 4.82 4.79 4.79 ### ### 0.3
2010-Nov-25 Thu 4.81 ### 4.78 4.78 269,354 643,756 25.7 25.7 ###
2010-Nov-24 Wed 4.76 4.84 4.76 4.77 ### ### ###
2010-Nov-23 Tue 4.81 4.83 4.78 4.8 190,348 914,622 ### ### 0.3
2010-Nov-22 Mon 4.86 4.89 4.82 4.82 ### ### 0.3
2010-Nov-19 Fri 4.86 4.89 4.82 4.86 193,421 939,058 73.7 73.7 0.3
2010-Nov-18 Thu 4.81 4.84 4.77 4.79 304,684 ### ### ### 0.3
2010-Nov-17 Wed 4.85 4.86 4.8 4.8 30.8 30.8 0.3
2010-Nov-16 Tue 4.87 ### 4.86 4.87 179,646 ### 73.4 73.4 0.3
2010-Nov-15 Mon 4.89 ### 4.86 4.88 35.9 35.9 0.3
2010-Nov-12 Fri ### ### 4.89 ### ### ### 0.0
2010-Nov-11 Thu ### ### 4.89 ### 263,871 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 35.6 35.6 0.0
2010-Nov-09 Tue ### ### ### ### 144,775 0 70.8 70.8 0.0
2010-Nov-08 Mon ### ### ### ### 208,783 0 73.6 73.6 0.0
2010-Nov-05 Fri ### ### 4.89 ### 289,759 ### 80.2 80.2 0.0
2010-Nov-04 Thu 4.85 ### 4.84 ### 75.9 75.9 0.0
2010-Nov-03 Wed 4.86 ### 4.81 4.84 ### ### 0.3
2010-Nov-02 Tue 4.83 4.87 4.8 4.87 140,548 679,549 ### ### 0.3
2010-Nov-01 Mon 4.83 4.85 4.81 4.83 65.3 65.3 0.3
2010-Oct-29 Fri 4.8 4.84 4.77 4.82 295,941 ### ### ### 0.3
2010-Oct-28 Thu 4.8 4.82 4.77 4.77 26.3 26.3 ###
2010-Oct-27 Wed 4.79 4.82 4.77 4.81 ### ### ###
2010-Oct-26 Tue 4.8 4.82 4.76 4.76 30.0 30.0 ###
2010-Oct-25 Mon 4.74 4.81 4.72 4.81 ### ### ###
2010-Oct-22 Fri 4.7 4.75 ### 4.74 72.8 72.8 0.3
2010-Oct-21 Thu 4.73 4.76 ### ### ### ### 0.0
2010-Oct-20 Wed 4.73 4.73 ### 4.72 287,859 680,786 ### ### 0.3
2010-Oct-19 Tue 4.75 4.76 4.74 4.74 ### ### 0.3
2010-Oct-18 Mon 4.76 4.76 4.74 4.76 ### ### ###
2010-Oct-15 Fri 4.76 4.8 4.75 4.76 310,755 1,483,855 ### ### ###
2010-Oct-14 Thu 4.8 4.8 4.75 4.78 181,385 ### ### ### ###
2010-Oct-13 Wed 4.79 4.8 4.75 4.78 ### ### ###
2010-Oct-12 Tue 4.84 4.86 4.8 4.8 40.5 40.5 0.3
2010-Oct-11 Mon 4.82 ### 4.82 4.83 345,653 833,023 68.3 68.3 0.3
2010-Oct-08 Fri 4.79 4.83 4.78 4.83 196,355 943,485 ### ### 0.3
2010-Oct-07 Thu 4.77 4.81 4.77 4.81 73.0 73.0 ###
2010-Oct-06 Wed 4.78 4.81 4.75 4.78 371,325 ### ### ### ###
2010-Oct-05 Tue 4.78 4.78 4.74 4.75 165,320 786,923 ### ### ###
2010-Oct-04 Mon 4.74 4.78 4.72 4.76 223,059 ### 73.1 73.1 ###
2010-Oct-01 Fri 4.75 4.76 4.71 4.72 228,058 1,079,854 31.7 31.7 0.3
2010-Sep-30 Thu 4.72 4.75 4.7 4.75 79.8 79.8 ###
2010-Sep-29 Wed 4.73 4.76 4.71 4.75 76.5 76.5 ###
2010-Sep-28 Tue 4.7 4.73 4.7 4.72 264,976 ### ### ### 0.3
2010-Sep-27 Mon 4.7 4.72 ### ### ### ### 0.0
2010-Sep-24 Fri ### 4.7 ### 4.7 75.3 75.3 0.3
2010-Sep-23 Thu 4.73 4.74 ### ### ### ### 0.0
2010-Sep-22 Wed 4.72 4.74 4.71 4.71 ### ### ###
2010-Sep-21 Tue 4.73 4.74 4.71 4.73 322,125 1,522,040 ### ### 0.3
2010-Sep-20 Mon 4.71 4.71 ### ### 29.1 29.1 0.0
2010-Sep-17 Fri 4.7 4.72 ### 4.7 244,121 576,125 62.0 62.0 0.3
2010-Sep-16 Thu 4.7 4.72 ### 4.71 191,479 ### ### ### ###
2010-Sep-15 Wed 4.73 4.75 ### 4.7 24.8 24.8 0.3
2010-Sep-14 Tue 4.72 4.76 ### 4.7 29.3 29.3 0.3
2010-Sep-13 Mon 4.72 4.74 ### 4.73 366,878 ### 68.8 68.8 0.3
2010-Sep-10 Fri 4.72 4.72 ### 4.72 ### ### 0.3
2010-Sep-09 Thu 4.72 4.73 4.71 4.72 ### ### 0.3
2010-Sep-08 Wed 4.73 4.75 4.71 4.71 166,729 788,628 ### ### ###
2010-Sep-07 Tue 4.78 4.78 4.73 4.73 337,321 ### ### ### 0.3
2010-Sep-06 Mon 4.74 4.78 4.71 4.78 377,159 ### ### ### ###
2010-Sep-03 Fri 4.7 4.74 4.7 4.74 253,828 ### ### ### 0.3
2010-Sep-02 Thu 4.73 4.74 4.7 4.7 31.5 31.5 0.3
2010-Sep-01 Wed ### 4.71 ### ### 64.0 64.0 0.0
2010-Aug-31 Tue ### ### ### ### 178,888 0 74.3 74.3 0.0
2010-Aug-30 Mon ### ### ### ### 65.5 65.5 0.0
2010-Aug-27 Fri 4.56 ### 4.56 ### 261,942 597,227 74.2 74.2 0.0
2010-Aug-26 Thu ### ### 4.54 4.55 14.5 14.5 0.3
2010-Aug-25 Wed 4.7 4.73 ### ### 342,026 ### ### ### 0.0
2010-Aug-24 Tue 4.78 4.79 4.72 4.74 182,158 ### ### ### 0.3
2010-Aug-23 Mon 4.81 4.84 4.78 4.78 ### ### ###
2010-Aug-20 Fri 4.84 4.86 4.8 4.82 299,075 ### ### ### 0.3
2010-Aug-19 Thu 4.78 4.85 4.77 4.85 241,657 1,162,370 83.4 83.4 ###
2010-Aug-18 Wed 4.85 4.85 4.72 4.78 340,873 1,631,077 ### ### ###
2010-Aug-17 Tue 4.71 4.85 4.7 4.74 313,027 ### ### ### 0.3
2010-Aug-16 Mon 4.77 4.77 4.72 4.72 ### ### 0.3
2010-Aug-13 Fri 4.79 4.81 4.73 4.77 18.3 18.3 ###
2010-Aug-12 Thu ### ### 4.87 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 279,847 0 32.2 32.2 0.0
2010-Aug-10 Tue ### ### ### ### 78.5 78.5 0.0
2010-Aug-09 Mon ### ### ### ### 63.7 63.7 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### 5 ### ### ### 0.0
2010-Aug-04 Wed ### ### 5 5 244,345 ### 25.1 25.1 0.4
2010-Aug-03 Tue ### ### ### ### 72.2 72.2 0.0
2010-Aug-02 Mon ### 5 ### ### 289,126 ### 76.7 76.7 0.0
2010-Jul-30 Fri 4.88 ### 4.86 ### 159,588 ### ### ### 0.0
2010-Jul-29 Thu 4.87 ### 4.86 4.88 ### ### 0.3
2010-Jul-28 Wed 4.84 ### 4.83 4.86 250,657 ### 69.0 69.0 0.3
2010-Jul-27 Tue 4.8 4.86 4.8 4.84 236,320 1,141,425 79.4 79.4 0.3
2010-Jul-26 Mon 4.78 4.82 4.77 4.79 71.3 71.3 0.3
2010-Jul-23 Fri 4.8 4.84 4.77 4.78 ### ### ###
2010-Jul-22 Thu 4.77 4.8 4.76 4.77 171,778 ### 72.6 72.6 ###
2010-Jul-21 Wed 4.77 4.85 4.76 4.8 77.2 77.2 0.3
2010-Jul-20 Tue 4.77 4.78 4.75 4.76 25.5 25.5 ###
2010-Jul-19 Mon 4.77 4.8 4.75 4.77 165,781 ### ### ### ###
2010-Jul-16 Fri 4.8 4.83 4.77 4.79 32.9 32.9 0.3
2010-Jul-15 Thu 4.8 4.81 4.77 4.8 216,845 1,038,687 ### ### 0.3
2010-Jul-14 Wed 4.78 4.81 4.75 4.8 67.6 67.6 0.3
2010-Jul-13 Tue 4.75 4.8 4.72 4.72 31.0 31.0 0.3
2010-Jul-12 Mon 4.8 4.82 4.75 4.75 207,654 993,624 ### ### ###
2010-Jul-09 Fri 4.76 4.8 4.73 4.77 254,220 1,211,358 66.2 66.2 ###
2010-Jul-08 Thu 4.75 4.8 4.73 4.75 242,288 ### 70.4 70.4 ###
2010-Jul-07 Wed 4.84 4.84 4.71 4.72 ### ### 0.3
2010-Jul-06 Tue ### 4.83 ### 4.8 ### ### 0.3
2010-Jul-05 Mon 4.76 4.76 ### ### ### ### 0.0
2010-Jul-02 Fri 4.75 4.79 4.7 4.74 272,083 ### 32.2 32.2 0.3
2010-Jul-01 Thu 4.72 4.74 ### 4.74 270,652 641,445 70.8 70.8 0.3
2010-Jun-30 Wed 4.71 4.75 ### 4.73 315,846 ### ### ### 0.3
2010-Jun-29 Tue 4.75 4.76 4.71 4.74 ### ### 0.3
2010-Jun-28 Mon 4.74 4.78 4.71 4.78 224,957 1,067,420 ### ### ###
2010-Jun-25 Fri 4.75 4.78 4.73 4.73 35.5 35.5 0.3
2010-Jun-24 Thu 4.77 4.8 4.73 4.73 452,440 2,155,876 ### ### 0.3
2010-Jun-23 Wed 4.81 4.81 4.78 4.8 265,751 1,274,276 ### ### 0.3
2010-Jun-22 Tue 4.84 4.84 4.8 4.81 198,982 ### 37.5 37.5 ###
2010-Jun-21 Mon 4.84 4.84 4.81 4.84 66.8 66.8 0.3
2010-Jun-18 Fri 4.83 4.84 4.8 4.84 159,144 767,074 67.2 67.2 0.3
2010-Jun-17 Thu 4.8 4.84 4.78 4.84 243,342 1,170,475 ### ### 0.3
2010-Jun-16 Wed 4.85 4.86 4.79 4.79 ### ### 0.3
2010-Jun-15 Tue 4.84 4.85 4.78 4.78 ### ### ###
2010-Jun-11 Fri 4.8 4.84 4.76 4.82 175,621 842,980 72.9 72.9 0.3
2010-Jun-10 Thu 4.74 4.78 4.74 4.78 72.6 72.6 ###
2010-Jun-09 Wed 4.8 4.8 4.72 4.72 216,422 ### ### ### 0.3
2010-Jun-08 Tue 4.73 4.84 4.72 4.73 ### ### 0.3
2010-Jun-07 Mon 4.72 4.77 4.7 4.72 ### ### 0.3
2010-Jun-04 Fri 4.84 4.85 4.78 4.78 ### ### ###
2010-Jun-03 Thu 4.84 4.88 4.81 4.85 65.6 65.6 ###
2010-Jun-02 Wed 4.78 4.86 4.78 4.82 ### ### 0.3
2010-Jun-01 Tue 4.8 4.85 4.77 4.82 200,628 965,020 76.4 76.4 0.3
2010-May-31 Mon 4.85 4.85 4.75 4.78 ### ### ###
2010-May-28 Fri 4.84 4.89 4.8 4.89 68.6 68.6 ###
2010-May-27 Thu 4.73 4.85 4.73 4.76 275,574 ### ### ### ###
2010-May-26 Wed 4.83 4.87 4.76 4.77 337,978 ### 32.9 32.9 ###
2010-May-25 Tue 4.82 4.83 4.75 4.75 281,449 1,348,140 ### ### ###
2010-May-24 Mon 4.75 ### 4.75 ### ### ### 0.0
2010-May-21 Fri ### 4.7 4.53 ### ### ### 0.0
2010-May-20 Thu 4.82 4.82 4.71 4.71 31.2 31.2 ###
2010-May-19 Wed 4.88 4.88 4.82 4.85 ### ### ###
2010-May-18 Tue ### ### 4.86 4.88 ### ### 0.3
2010-May-17 Mon ### ### 4.88 4.89 49.8 49.8 ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 276,225 0 ### ### 0.0
2010-May-11 Tue 5 ### ### ### 398,625 0 39.4 39.4 0.0
2010-May-10 Mon 4.8 ### 4.8 ### 518,555 ### 65.5 65.5 0.0
2010-May-07 Fri 4.7 4.89 4.52 4.8 ### ### 0.3
2010-May-06 Thu ### ### 4.78 4.84 ### ### 0.3
2010-May-05 Wed 5 ### ### ### 479,747 0 25.7 25.7 0.0
2010-May-04 Tue ### ### ### ### 309,059 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 354,125 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 75.9 75.9 0.0
2010-Apr-29 Thu ### ### ### ### 347,870 0 34.6 34.6 0.0
2010-Apr-28 Wed ### 5.2 ### ### 489,055 1,271,543 25.9 25.9 0.0
2010-Apr-27 Tue 5.21 5.24 5.2 5.2 ### ### ###
2010-Apr-23 Fri 5.2 5.21 ### 5.2 353,741 ### ### ### ###
2010-Apr-22 Thu ### 5.2 ### 5.2 321,178 ### ### ### ###
2010-Apr-21 Wed 5.2 5.2 ### ### 309,227 ### ### ### 0.0
2010-Apr-20 Tue ### 5.21 ### ### 205,476 ### ### ### 0.0
2010-Apr-19 Mon ### 5.22 ### ### 35.1 35.1 0.0
2010-Apr-16 Fri 5.22 5.24 ### 5.21 214,384 561,686 37.2 37.2 0.4
2010-Apr-15 Thu 5.25 ### 5.21 5.21 262,059 ### ### ### 0.4
2010-Apr-14 Wed ### 5.28 ### 5.22 308,287 813,877 73.2 73.2 0.4
2010-Apr-13 Tue 5.21 5.23 ### ### 41.0 41.0 0.0
2010-Apr-12 Mon ### 5.2 ### 5.2 ### ### ###
2010-Apr-09 Fri ### ### ### ### 194,927 0 68.4 68.4 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 322,483 0 74.2 74.2 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### 5 5 369,643 ### 21.4 21.4 0.4
2010-Mar-31 Wed ### ### ### ### 72.7 72.7 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 260,948 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 75.1 75.1 0.0
2010-Mar-24 Wed ### ### 5 5 367,884 ### 31.2 31.2 0.4
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 5 ### 408,440 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 300,289 0 67.4 67.4 0.0
2010-Mar-18 Thu ### ### ### ### 397,143 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 321,078 0 27.8 27.8 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 229,974 0 34.0 34.0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 212,024 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 300,487 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 178,944 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 74.6 74.6 0.0
2010-Mar-02 Tue ### ### ### ### 268,329 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 286,472 0 34.2 34.2 0.0
2010-Feb-22 Mon ### ### ### ### 383,772 0 68.6 68.6 0.0
2010-Feb-19 Fri ### ### ### ### 324,080 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 303,641 0 28.6 28.6 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 80.3 80.3 0.0
2010-Feb-15 Mon ### ### ### ### 331,920 0 32.6 32.6 0.0
2010-Feb-12 Fri ### ### ### ### 332,754 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 297,640 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 329,378 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 700,344 0 34.8 34.8 0.0
2010-Feb-05 Fri ### ### ### ### 385,947 0 27.7 27.7 0.0
2010-Feb-04 Thu 5.25 5.27 5.23 5.25 ### ### 0.4
2010-Feb-03 Wed 5.25 ### 5.25 5.25 494,684 1,298,545 71.3 71.3 0.4
2010-Feb-02 Tue 5.23 ### 5.22 ### 69.9 69.9 0.0
2010-Feb-01 Mon 5.26 ### 5.21 5.21 ### ### 0.4
2010-Jan-29 Fri ### ### 5.26 5.26 ### ### 0.4
2010-Jan-28 Thu 5.27 5.4 5.27 5.4 ### ### 0.4
2010-Jan-27 Wed ### ### 5.25 5.26 45.6 45.6 0.4
2010-Jan-25 Mon ### ### 5.28 ### 268,684 709,325 63.8 63.8 0.0
2010-Jan-22 Fri ### 5.4 ### ### 71.9 71.9 0.0
2010-Jan-21 Thu ### ### ### ### 79.3 79.3 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 255,983 0 ### ### 0.0
2010-Jan-18 Mon ### 5.4 ### 5.4 253,046 683,224 ### ### 0.4
2010-Jan-15 Fri ### ### ### ### 256,574 0 35.8 35.8 0.0
2010-Jan-14 Thu 5.4 5.4 ### ### 196,440 530,388 21.2 21.2 0.0
2010-Jan-13 Wed ### 5.4 ### ### 265,544 ### 75.1 75.1 0.0
2010-Jan-12 Tue ### 5.41 ### ### ### ### 0.0
2010-Jan-11 Mon ### 5.4 ### ### ### ### 0.0
2010-Jan-08 Fri 5.27 ### 5.27 ### 151,626 ### 78.7 78.7 0.0
2010-Jan-07 Thu 5.27 ### 5.26 5.26 ### ### 0.4
2010-Jan-06 Wed 5.25 ### 5.23 5.25 173,641 454,071 65.6 65.6 0.4
2010-Jan-05 Tue ### 5.25 ### 5.25 72.5 72.5 0.4
2010-Jan-04 Mon 5.2 5.2 ### ### 199,286 518,143 ### ### 0.0
2009-Dec-31 Thu ### 5.2 ### 5.2 67.2 67.2 ###
2009-Dec-30 Wed ### 5.2 ### ### 108,957 283,288 ### ### 0.0
2009-Dec-29 Tue ### 5.2 ### ### 64.9 64.9 0.0
2009-Dec-24 Thu ### 5.2 ### ### 263,352 ### 21.1 21.1 0.0
2009-Dec-23 Wed 5.2 5.2 ### ### 126,224 328,182 25.9 25.9 0.0
2009-Dec-22 Tue ### 5.2 ### 5.2 241,145 626,977 ### ### ###
2009-Dec-21 Mon ### ### ### ### 247,729 0 ### ### 0.0
2009-Dec-18 Fri ### 5.2 ### 5.2 68.8 68.8 ###
2009-Dec-17 Thu ### 5.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 00:38:55 thru 2026-03-27 00:38:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000