Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 08:57:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AHE .. Tuesday 21st April 2026

AHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.8
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2008-Aug-04 Mon ### ### ### ### 375,547 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2008-Jul-25 Fri 1.86 1.86 1.85 1.85 38.5 38.5 0.1
2008-Jul-24 Thu 1.85 ### 1.85 ### 89.7 89.7 0.0
2008-Jul-23 Wed 2 2 ### ### 10.7 10.7 0.0
2008-Jul-22 Tue ### 2 ### 2 72.4 72.4 0.1
2008-Jul-21 Mon ### ### ### ### 3,946,125 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1.975 2 ### ### 21,223 21,223 ### ### 0.0
2008-Jul-16 Wed ### 2 1.975 1.975 120,025 238,549 ### ### ###
2008-Jul-15 Tue 2 2 2 2 81.1 81.1 0.1
2008-Jul-14 Mon ### ### 2 2 ### ### 0.1
2008-Jul-11 Fri 2 ### 2 ### 1,855 1,855 90.8 90.8 0.0
2008-Jul-10 Thu 2 2 2 2 73.4 73.4 0.1
2008-Jul-09 Wed 2 ### ### ### 23.4 23.4 0.0
2008-Jul-08 Tue 2 2 ### ### 22,923 22,923 48.6 48.6 0.0
2008-Jul-07 Mon ### ### 2 2 577,959 577,959 ### ### 0.1
2008-Jul-04 Fri ### ### ### ### 14.9 14.9 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 2.2 2.2 ### ### 10,685 11,753 ### ### 0.0
2008-Jul-01 Tue 2.25 2.25 2.2 2.2 52,220 116,189 23.9 23.9 0.2
2008-Jun-30 Mon ### 2.25 ### 2.25 84,842 95,447 ### ### ###
2008-Jun-27 Fri ### 2.25 ### 2.25 ### ### ###
2008-Jun-26 Thu ### ### ### ### 6,551 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue 2.2 2.23 ### ### 35.4 35.4 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 2.2 ### 2.2 ### 91,052 100,157 ### ### 0.0
2008-Jun-19 Thu 2.2 2.2 ### 2.2 72.2 72.2 0.2
2008-Jun-18 Wed 2.21 2.21 2.21 2.21 0 0.2
2008-Jun-17 Tue 2.25 ### 2.2 2.21 24.0 24.0 0.2
2008-Jun-16 Mon 2.28 2.29 2.26 2.29 2,883 6,558 ### ### ###
2008-Jun-13 Fri ### ### 2.29 2.29 40.5 40.5 ###
2008-Jun-12 Thu 2.4 2.4 ### ### ### ### 0.0
2008-Jun-11 Wed 2.41 2.41 2.4 2.4 41.5 41.5 ###
2008-Jun-10 Tue 2.5 2.5 2.45 2.47 19,149 ### ### ### ###
2008-Jun-06 Fri 2.55 2.57 2.4 2.42 9.9 9.9 0.2
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### 2.55 ### 21,680 27,641 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 2.46 ### 2.46 ### ### ### 0.0
2008-May-30 Fri 2.46 2.46 2.46 2.46 56,471 ### ### ### 0.2
2008-May-29 Thu 2.55 2.55 2.46 2.46 14,123 35,378 ### ### 0.2
2008-May-28 Wed 2.55 2.55 2.55 2.55 0 0.2
2008-May-27 Tue 2.58 ### 2.55 2.55 30.7 30.7 0.2
2008-May-26 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2008-May-23 Fri 2.52 ### 2.52 ### 31,625 39,847 85.0 85.0 0.0
2008-May-22 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-May-21 Wed 2.55 2.55 2.55 2.55 67.7 67.7 0.2
2008-May-20 Tue ### ### 2.58 2.58 ### ### 0.2
2008-May-19 Mon 2.58 ### 2.58 ### 12,158 15,683 71.2 71.2 0.0
2008-May-16 Fri ### ### 2.51 2.58 ### ### 0.2
2008-May-15 Thu ### ### ### ### 6,957 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### 2.59 ### ### ### 0.0
2008-May-12 Mon ### ### 2.59 ### 26,072 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 6,345 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 1,398,986 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 7,685 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 10,628 0 31.7 31.7 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 504,184 0 22.2 22.2 0.0
2008-May-01 Thu 2.8 2.8 2.8 2.8 17,857 ### 67.3 67.3 0.2
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 3,259 0 ### ### 0.0
2008-Apr-24 Thu 2.8 ### 2.8 ### 22,825 31,954 88.7 88.7 0.0
2008-Apr-23 Wed 2.8 2.8 2.74 2.8 66.4 66.4 0.2
2008-Apr-22 Tue ### 2.8 ### 2.8 1,948 2,727 95.0 95.0 0.2
2008-Apr-21 Mon 2.59 ### 2.59 ### 20,729 26,844 68.8 68.8 0.0
2008-Apr-18 Fri 2.59 2.59 2.59 2.59 71.3 71.3 0.2
2008-Apr-17 Thu 2.52 2.52 2.51 2.52 ### ### ###
2008-Apr-16 Wed 2.52 ### 2.52 2.59 16,084 ### 84.5 84.5 0.2
2008-Apr-15 Tue 2.59 2.59 2.59 2.59 65.5 65.5 0.2
2008-Apr-14 Mon 2.59 2.59 2.59 2.59 74.8 74.8 0.2
2008-Apr-11 Fri 2.57 2.57 2.51 2.51 18,225 ### ### ### ###
2008-Apr-10 Thu ### ### 2.57 ### ### ### 0.0
2008-Apr-09 Wed 2.51 2.7 2.51 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 11,940 0 23.5 23.5 0.0
2008-Apr-07 Mon ### ### ### ### 4,676 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 4,347 0 63.5 63.5 0.0
2008-Apr-03 Thu ### ### ### ### 11,349 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 13,147 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 75.4 75.4 0.0
2008-Mar-28 Fri ### ### 2.59 2.59 31.2 31.2 0.2
2008-Mar-27 Thu ### ### 2.58 ### 201,650 260,128 67.3 67.3 0.0
2008-Mar-26 Wed 2.52 2.58 2.46 2.58 68,585 ### ### ### 0.2
2008-Mar-25 Tue 2.59 ### 2.58 2.59 432,271 557,629 66.6 66.6 0.2
2008-Mar-20 Thu 2.51 ### 2.46 ### 88.5 88.5 0.0
2008-Mar-19 Wed ### ### ### ### 2,140 0 32.6 32.6 0.0
2008-Mar-18 Tue 2.59 ### 2.5 ### 43,255 ### ### ### 0.0
2008-Mar-17 Mon 2.59 ### 2.59 ### 7,425 ### 77.1 77.1 0.0
2008-Mar-14 Fri 2.76 2.76 2.5 ### 43,121 ### 10.1 10.1 0.0
2008-Mar-13 Thu 2.76 ### ### ### 34,042 0 ### ### 0.0
2008-Mar-12 Wed 2.74 2.76 ### 2.75 58,378 ### ### ### ###
2008-Mar-11 Tue 2.73 2.75 2.25 2.25 25,421 63,552 ### ### ###
2008-Mar-10 Mon 2.75 2.8 2.51 2.74 29,875 ### 46.1 46.1 0.2
2008-Mar-07 Fri ### ### 2.81 2.81 23.2 23.2 ###
2008-Mar-06 Thu ### ### ### ### 21,645 0 ### ### 0.0
2008-Mar-05 Wed ### ### 3 3 84,159 ### ### ### 0.2
2008-Mar-04 Tue ### ### ### ### 20,320 0 ### ### 0.0
2008-Mar-03 Mon ### 3.25 ### ### ### ### 0.0
2008-Feb-29 Fri ### 3.25 ### ### ### ### 0.0
2008-Feb-28 Thu 3.23 3.24 ### ### 15.6 15.6 0.0
2008-Feb-27 Wed 3.23 3.24 3.22 3.24 ### ### ###
2008-Feb-26 Tue ### 3.23 ### 3.23 240,289 ### ### ### ###
2008-Feb-25 Mon ### 3.23 ### 3.23 92,246 148,977 81.5 81.5 ###
2008-Feb-22 Fri 3 3.23 3 ### 73,422 ### ### ### 0.0
2008-Feb-21 Thu 3.2 3.25 3.2 3.2 69.5 69.5 0.2
2008-Feb-20 Wed 3.25 3.25 3.2 3.2 1,773 ### ### ### 0.2
2008-Feb-19 Tue ### ### ### 3.29 812,143 0 ### ### ###
2008-Feb-18 Mon 3.2 3.2 ### 3.2 21,170 33,872 74.6 74.6 0.2
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 809,341 0 37.0 37.0 0.0
2008-Feb-12 Tue ### ### ### ### 7,527 0 ### ### 0.0
2008-Feb-11 Mon ### 3.4 ### 3.4 ### ### 0.2
2008-Feb-08 Fri ### 3.4 ### ### 1,277,780 2,172,226 66.6 66.6 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 75.3 75.3 0.0
2008-Feb-01 Fri ### ### ### ### 195,457 0 ### ### 0.0
2008-Jan-31 Thu ### 3.4 3.25 3.25 66,774 222,023 23.6 23.6 0.2
2008-Jan-30 Wed ### 3.4 ### ### 134,023 ### ### ### 0.0
2008-Jan-29 Tue 3.4 3.4 ### ### 40.5 40.5 0.0
2008-Jan-25 Fri ### 3.4 ### 3.4 ### ### 0.2
2008-Jan-24 Thu 3.25 3.4 3.25 ### 17,320 57,589 81.3 81.3 0.0
2008-Jan-23 Wed ### 3.2 ### 3.2 64.1 64.1 0.2
2008-Jan-22 Tue 3.2 3.2 2.8 ### 68.3 68.3 0.0
2008-Jan-21 Mon ### ### 3.25 3.25 166,845 271,123 43.8 43.8 0.2
2008-Jan-18 Fri ### ### ### ### 60,675 0 ### ### 0.0
2008-Jan-17 Thu ### 3.4 ### 3.4 35,380 60,146 86.6 86.6 0.2
2008-Jan-16 Wed 3.26 ### 3.26 ### ### ### 0.0
2008-Jan-15 Tue ### ### 3.25 3.28 93,542 ### 39.5 39.5 0.2
2008-Jan-14 Mon 3.28 ### 3.28 ### 9,181 15,056 ### ### 0.0
2008-Jan-11 Fri 3.28 3.28 3.26 3.28 80.6 80.6 0.2
2008-Jan-10 Thu 3.4 3.45 3.28 3.4 38,725 ### ### ### 0.2
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 3.4 3.47 3.4 3.45 85.1 85.1 ###
2008-Jan-07 Mon 3.4 3.45 ### 3.4 77.1 77.1 0.2
2008-Jan-04 Fri 3.41 3.42 3.41 3.42 68.8 68.8 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 3.45 3.45 3.4 3.4 8,059 ### ### ### 0.2
2007-Dec-31 Mon 3.42 3.42 3.4 3.4 3,250 11,082 ### ### 0.2
2007-Dec-28 Fri ### 3.42 ### 3.4 24,582 ### ### ### 0.2
2007-Dec-27 Thu ### ### ### ### 11,873 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 31,252 0 ### ### 0.0
2007-Dec-21 Fri 3.4 3.4 ### ### ### ### 0.0
2007-Dec-20 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2007-Dec-19 Wed 3.5 3.5 3.4 3.41 16.7 16.7 ###
2007-Dec-18 Tue 3.49 3.58 3.49 3.49 ### ### ###
2007-Dec-17 Mon 3.58 ### 3.43 3.54 47,255 81,042 57.8 57.8 0.3
2007-Dec-14 Fri 3.7 3.7 3.56 3.56 22,786 ### 16.0 16.0 0.3
2007-Dec-13 Thu 3.75 3.8 3.71 3.75 ### ### 0.3
2007-Dec-12 Wed ### 3.75 3.55 3.75 90.6 90.6 0.3
2007-Dec-11 Tue ### ### 3.55 3.59 12,945 22,977 35.2 35.2 ###
2007-Dec-10 Mon ### ### 3.56 ### 18,382 ### 31.9 31.9 0.0
2007-Dec-07 Fri 3.71 3.75 ### ### ### ### 0.0
2007-Dec-06 Thu 3.75 3.79 ### 3.71 22,453 42,548 23.3 23.3 ###
2007-Dec-05 Wed 3.7 3.79 ### 3.7 19,074 36,145 68.6 68.6 0.3
2007-Dec-04 Tue 3.8 3.82 3.71 3.75 25.5 25.5 0.3
2007-Dec-03 Mon 3.82 3.82 3.74 3.8 ### ### ###
2007-Nov-30 Fri 3.85 3.85 3.75 3.8 ### ### ###
2007-Nov-29 Thu 3.8 3.8 3.7 3.8 ### ### ###
2007-Nov-28 Wed 3.75 3.8 3.7 3.7 ### ### 0.3
2007-Nov-27 Tue 3.73 3.73 3.7 3.7 9,757 36,247 ### ### 0.3
2007-Nov-26 Mon 3.73 3.75 3.7 3.7 28.8 28.8 0.3
2007-Nov-23 Fri 3.7 3.7 ### 3.7 36,580 67,673 ### ### 0.3
2007-Nov-22 Thu 3.7 3.71 ### 3.7 159,124 295,175 75.9 75.9 0.3
2007-Nov-21 Wed 3.7 3.7 3.7 3.7 35,854 132,659 74.1 74.1 0.3
2007-Nov-20 Tue 3.7 3.71 3.7 3.7 ### ### 0.3
2007-Nov-19 Mon 3.7 3.7 3.7 3.7 67.2 67.2 0.3
2007-Nov-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Nov-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Nov-14 Wed 3.75 3.75 ### 3.7 32,788 61,477 25.0 25.0 0.3
2007-Nov-13 Tue 3.7 3.71 3.7 3.7 2,140 7,928 67.6 67.6 0.3
2007-Nov-12 Mon 3.7 3.71 3.7 3.7 ### ### 0.3
2007-Nov-09 Fri 3.75 3.79 3.72 3.79 74.0 74.0 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 3.82 3.82 3.75 3.78 28,188 ### 25.5 25.5 0.3
2007-Nov-06 Tue 3.85 3.85 3.75 3.75 208,447 ### 11.4 11.4 0.3
2007-Nov-05 Mon 3.85 3.85 3.75 3.75 27.5 27.5 0.3
2007-Nov-02 Fri 3.78 3.85 3.78 3.85 76.7 76.7 0.3
2007-Nov-01 Thu 3.75 3.85 3.75 3.77 62.3 62.3 ###
2007-Oct-31 Wed 3.75 3.81 3.7 3.81 73.3 73.3 0.3
2007-Oct-30 Tue 3.7 3.8 3.7 3.78 92,559 ### 83.5 83.5 0.3
2007-Oct-29 Mon 3.7 3.78 3.7 3.78 56,459 211,156 83.9 83.9 0.3
2007-Oct-26 Fri 3.78 3.78 ### 3.75 42,241 ### ### ### 0.3
2007-Oct-25 Thu 3.7 3.8 3.7 3.78 85.7 85.7 0.3
2007-Oct-24 Wed 3.75 3.8 3.74 3.8 94,442 356,046 80.8 80.8 ###
2007-Oct-23 Tue 3.77 3.77 ### 3.7 ### ### 0.3
2007-Oct-22 Mon 3.8 3.8 3.72 3.78 ### ### 0.3
2007-Oct-19 Fri 3.75 3.8 3.7 3.8 321,241 1,204,653 ### ### ###
2007-Oct-18 Thu 3.74 3.75 3.74 3.75 119,189 ### ### ### 0.3
2007-Oct-17 Wed 3.72 3.75 3.72 3.75 257,974 ### 77.5 77.5 0.3
2007-Oct-16 Tue 3.7 3.8 3.7 3.75 313,685 ### ### ### 0.3
2007-Oct-15 Mon 3.75 3.81 3.7 3.71 32.4 32.4 ###
2007-Oct-12 Fri 3.8 3.8 3.76 3.76 1,147 ### 25.6 25.6 0.3
2007-Oct-11 Thu 3.77 3.8 ### 3.8 57,144 108,573 67.9 67.9 ###
2007-Oct-10 Wed 3.73 3.78 3.7 3.78 ### ### 0.3
2007-Oct-09 Tue 3.7 3.73 ### ### 28.3 28.3 0.0
2007-Oct-08 Mon ### 3.7 ### 3.7 ### ### 0.3
2007-Oct-05 Fri ### ### ### ### 40,278 0 64.2 64.2 0.0
2007-Oct-04 Thu ### ### ### ### 31,950 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 33.0 33.0 0.0
2007-Oct-02 Tue 3.55 ### 3.55 ### 51,872 92,072 81.7 81.7 0.0
2007-Oct-01 Mon ### ### 3.4 3.53 ### ### 0.3
2007-Sep-28 Fri 3.59 ### 3.58 ### ### ### 0.0
2007-Sep-27 Thu ### 3.72 ### ### 20.3 20.3 0.0
2007-Sep-26 Wed ### 3.72 ### 3.72 28,440 ### ### ### 0.3
2007-Sep-25 Tue 3.72 3.72 ### 3.72 6,450 ### 64.4 64.4 0.3
2007-Sep-24 Mon ### 3.75 ### 3.75 5,629 10,554 ### ### 0.3
2007-Sep-21 Fri ### ### ### ### 65.5 65.5 0.0
2007-Sep-20 Thu 3.72 3.72 3.71 3.71 201,850 749,872 ### ### ###
2007-Sep-19 Wed 3.75 3.75 3.75 3.75 68.0 68.0 0.3
2007-Sep-18 Tue 3.75 3.75 3.72 3.75 80.0 80.0 0.3
2007-Sep-17 Mon 3.71 3.74 3.71 3.74 49,177 183,184 75.9 75.9 0.3
2007-Sep-14 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Sep-13 Thu 3.78 3.78 3.75 3.75 53,489 201,386 ### ### 0.3
2007-Sep-12 Wed 3.85 3.85 3.78 3.79 109,247 416,777 ### ### ###
2007-Sep-11 Tue 3.71 3.82 3.71 3.82 ### ### 0.3
2007-Sep-10 Mon 3.76 3.78 ### 3.72 24.3 24.3 0.3
2007-Sep-07 Fri ### ### 3.8 3.8 12.8 12.8 ###
2007-Sep-06 Thu 3.8 ### 3.77 ### 28,775 54,240 ### ### 0.0
2007-Sep-05 Wed 3.8 3.8 3.8 3.8 6,725 25,555 72.1 72.1 ###
2007-Sep-04 Tue ### ### 3.89 3.89 22,457 43,678 ### ### 0.3
2007-Sep-03 Mon ### ### ### ### 30,452 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 3.81 ### 3.81 ### 14,640 27,889 ### ### 0.0
2007-Aug-29 Wed 3.8 3.8 3.75 3.8 34,676 ### 60.0 60.0 ###
2007-Aug-28 Tue 3.75 ### 3.71 ### 36,386 ### 89.9 89.9 0.0
2007-Aug-27 Mon ### 3.75 ### 3.75 19,654 36,851 ### ### 0.3
2007-Aug-24 Fri ### ### ### ### 59,651 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 36,125 0 63.2 63.2 0.0
2007-Aug-22 Wed 3.7 3.7 3.7 3.7 540 ### 62.5 62.5 0.3
2007-Aug-21 Tue ### ### 3.7 3.7 9.9 9.9 0.3
2007-Aug-20 Mon 3.8 3.85 3.75 3.8 81,177 308,472 ### ### ###
2007-Aug-17 Fri ### 3.75 3.58 ### ### ### 0.0
2007-Aug-16 Thu ### ### 3.41 ### 122,673 209,157 78.7 78.7 0.0
2007-Aug-15 Wed 3.75 3.75 3.51 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### 3.79 22.9 22.9 ###
2007-Aug-13 Mon 3.85 3.85 3.78 3.85 12,388 ### ### ### 0.3
2007-Aug-10 Fri 3.75 ### 3.75 ### 113,078 212,021 94.0 94.0 0.0
2007-Aug-09 Thu 4 4 3.7 ### 23.7 23.7 0.0
2007-Aug-08 Wed ### ### 3.85 ### 56,028 107,853 ### ### 0.0
2007-Aug-07 Tue 3.75 3.85 3.75 3.85 85.1 85.1 0.3
2007-Aug-06 Mon ### ### 3.59 3.85 46,048 82,656 ### ### 0.3
2007-Aug-03 Fri ### ### ### ### 470,245 0 69.9 69.9 0.0
2007-Aug-02 Thu ### 4 ### ### ### ### 0.0
2007-Aug-01 Wed 4 4 4 4 2,420 9,680 90.9 90.9 0.3
2007-Jul-31 Tue 4 ### 4 ### 73,883 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### 4 70.0 70.0 0.3
2007-Jul-27 Fri ### 4 ### 4 60,129 120,258 ### ### 0.3
2007-Jul-26 Thu 4 ### ### 4 75.5 75.5 0.3
2007-Jul-25 Wed ### ### ### ### 43,652 0 10.1 10.1 0.0
2007-Jul-24 Tue ### ### 4 ### 945,773 1,891,546 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 52,046 0 ### ### 0.0
2007-Jul-19 Thu 4.2 4.2 ### 4.2 71,780 ### 63.5 63.5 ###
2007-Jul-18 Wed 4.2 4.2 ### 4.2 ### ### ###
2007-Jul-17 Tue 4.22 4.25 ### 4.2 148,857 316,321 34.7 34.7 ###
2007-Jul-16 Mon 4.2 4.22 ### 4.22 ### ### ###
2007-Jul-13 Fri ### 4.24 ### 4.24 40,351 85,544 ### ### 0.3
2007-Jul-12 Thu ### 4.25 ### ### 8,875 18,859 63.9 63.9 0.0
2007-Jul-11 Wed 4.2 4.21 ### 4.21 66.8 66.8 ###
2007-Jul-10 Tue 4.4 4.4 ### ### 52,644 ### ### ### 0.0
2007-Jul-09 Mon 4.25 4.4 4.25 4.4 90.6 90.6 0.3
2007-Jul-06 Fri 4 4.2 ### 4.2 127,258 267,241 94.3 94.3 ###
2007-Jul-05 Thu ### 4.2 ### ### 90,554 ### ### ### 0.0
2007-Jul-04 Wed ### 4.28 ### 4.2 ### ### ###
2007-Jul-03 Tue ### ### ### 4.28 ### ### 0.3
2007-Jul-02 Mon ### ### 4.28 ### 30.0 30.0 0.0
2007-Jun-29 Fri ### ### ### ### 79,029 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 4.29 ### 14,720 31,574 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 4,033,275 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 4.4 4.29 ### 30,024 130,454 ### ### 0.0
2007-Jun-22 Fri ### 4.43 ### 4.43 83.9 83.9 ###
2007-Jun-21 Thu 4.26 ### 4.26 ### 72.7 72.7 0.0
2007-Jun-20 Wed ### 4.25 ### 4.25 87.0 87.0 ###
2007-Jun-19 Tue ### ### ### ### 1,630,751 0 68.8 68.8 0.0
2007-Jun-18 Mon ### ### ### ### 13,043 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 20.7 20.7 0.0
2007-Jun-13 Wed 4 ### 4 4 15,779 31,558 ### ### 0.3
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 19,880 0 36.6 36.6 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 71,029 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 15,289 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 63.6 63.6 0.0
2007-May-31 Thu ### ### ### ### 104,024 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 189,478 0 ### ### 0.0
2007-May-28 Mon 4 4 ### ### 98,073 196,146 ### ### 0.0
2007-May-25 Fri ### ### ### ### 15,240 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 58,073 0 76.3 76.3 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 99,625 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 72.0 72.0 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### 3.86 3.89 24,484 47,254 ### ### 0.3
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 83,147 0 68.2 68.2 0.0
2007-May-11 Fri 3.88 ### 3.88 ### 566,854 ### 70.4 70.4 0.0
2007-May-10 Thu ### ### 3.88 3.89 125,657 243,774 ### ### 0.3
2007-May-09 Wed 3.89 ### 3.88 ### 22,553 43,752 ### ### 0.0
2007-May-08 Tue 3.88 ### 3.88 ### 74.7 74.7 0.0
2007-May-07 Mon ### ### 3.88 ### 39,420 76,474 ### ### 0.0
2007-May-04 Fri ### ### 3.88 3.88 307,552 596,650 ### ### 0.3
2007-May-03 Thu ### ### ### ### 262,875 0 ### ### 0.0
2007-May-02 Wed ### ### 3.85 ### 101,723 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 3.8 ### ### ### 0.0
2007-Apr-30 Mon ### ### 3.86 ### 232,287 ### ### ### 0.0
2007-Apr-27 Fri ### ### 3.86 3.86 19.5 19.5 0.3
2007-Apr-26 Thu ### ### 3.83 ### 39,225 ### ### ### 0.0
2007-Apr-24 Tue 3.75 ### 3.75 ### 7,873 ### 94.7 94.7 0.0
2007-Apr-23 Mon ### 3.75 ### 3.71 58,326 ### 88.9 88.9 ###
2007-Apr-20 Fri ### ### 3.59 ### 76,357 ### ### ### 0.0
2007-Apr-19 Thu 3.55 3.56 3.5 3.5 16,725 ### ### ### 0.3
2007-Apr-18 Wed 3.5 3.75 3.5 3.5 36,250 ### 64.9 64.9 0.3
2007-Apr-17 Tue 3.45 3.5 3.45 3.5 28,570 99,280 ### ### 0.3
2007-Apr-16 Mon 3.42 3.45 3.4 3.45 ### ### ###
2007-Apr-13 Fri 3.41 3.45 3.41 3.45 ### ### ###
2007-Apr-12 Thu 3.45 3.45 ### 3.4 ### ### 0.2
2007-Apr-11 Wed 3.42 3.5 ### 3.48 81.5 81.5 0.2
2007-Apr-10 Tue 3.44 3.44 3.4 3.43 30.3 30.3 0.2
2007-Apr-05 Thu 3.45 3.45 3.4 3.4 18,220 ### 18.7 18.7 0.2
2007-Apr-04 Wed 3.4 3.5 3.4 3.45 75.8 75.8 ###
2007-Apr-03 Tue ### ### ### ### 2,827 0 69.4 69.4 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 150 0 71.1 71.1 0.0
2007-Mar-27 Tue 3.4 3.43 ### ### 22.6 22.6 0.0
2007-Mar-26 Mon 3.4 3.4 ### 3.4 66.6 66.6 0.2
2007-Mar-23 Fri 3.45 3.45 ### ### 104,378 180,052 11.6 11.6 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 9,355 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 22,550 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 37,045 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 79.1 79.1 0.0
2007-Mar-09 Fri 2.88 2.88 2.88 2.88 79,950 230,256 ### ### 0.2
2007-Mar-08 Thu ### ### 2.85 2.85 19.2 19.2 ###
2007-Mar-07 Wed 2.85 ### 2.85 ### ### ### 0.0
2007-Mar-06 Tue 2.5 ### 2.5 ### 49,355 ### ### ### 0.0
2007-Mar-05 Mon 2.89 2.89 2.85 2.85 ### ### ###
2007-Mar-02 Fri 2.81 ### 2.8 2.89 54,442 ### 88.7 88.7 ###
2007-Mar-01 Thu ### ### 2.87 2.89 39.7 39.7 ###
2007-Feb-28 Wed ### ### 2.87 ### 32,149 ### 21.1 21.1 0.0
2007-Feb-27 Tue ### ### ### ### 44,079 0 ### ### 0.0
2007-Feb-26 Mon ### 2.85 ### 2.85 93.7 93.7 ###
2007-Feb-23 Fri 2.72 2.72 2.7 2.7 16,580 ### 30.8 30.8 0.2
2007-Feb-22 Thu 2.73 2.73 2.72 2.72 33.6 33.6 0.2
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 2.74 2.74 2.72 2.72 7,750 21,157 32.2 32.2 0.2
2007-Feb-19 Mon 2.75 2.75 2.7 2.7 57,741 157,344 ### ### 0.2
2007-Feb-16 Fri 2.7 2.75 2.7 2.75 82.6 82.6 ###
2007-Feb-15 Thu 2.75 2.75 2.7 2.75 69.0 69.0 ###
2007-Feb-14 Wed 2.7 2.75 2.7 2.75 75,259 205,080 ### ### ###
2007-Feb-13 Tue ### ### ### ### 74.5 74.5 0.0
2007-Feb-12 Mon ### ### ### ### 88,252 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 8,551 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 18.5 18.5 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 2.7 2.75 ### ### ### ### 0.0
2007-Feb-05 Mon ### 2.7 ### 2.7 ### ### 0.2
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 2.57 2.57 14,329 ### ### ### ###
2007-Jan-31 Wed ### ### 2.57 2.57 29.8 29.8 ###
2007-Jan-30 Tue 2.59 ### 2.58 2.58 ### ### 0.2
2007-Jan-29 Mon 2.55 ### 2.55 ### 85.4 85.4 0.0
2007-Jan-25 Thu 2.54 2.55 2.54 2.55 70.9 70.9 0.2
2007-Jan-24 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-23 Tue 2.5 2.5 2.5 2.5 10,950 27,375 ### ### 0.2
2007-Jan-22 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Jan-19 Fri 2.5 2.55 2.4 2.55 ### ### 0.2
2007-Jan-18 Thu 2.52 2.52 2.52 2.52 68.4 68.4 ###
2007-Jan-17 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-16 Tue ### ### 2.5 2.5 ### ### 0.2
2007-Jan-15 Mon 2.51 2.59 2.51 2.59 87.8 87.8 0.2
2007-Jan-12 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-11 Thu 2.5 2.53 2.5 2.5 ### ### 0.2
2007-Jan-10 Wed 2.53 2.58 2.53 2.55 ### ### 0.2
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.55 2.55 2.5 2.5 23.4 23.4 0.2
2007-Jan-05 Fri 2.58 2.58 2.55 2.55 73,778 189,240 25.1 25.1 0.2
2007-Jan-04 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 11,156 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 2.56 2.56 2.53 2.53 18.4 18.4 ###
2006-Dec-27 Wed ### ### ### ### 59,748 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 3,748 0 27.4 27.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 2.5 2.5 5.2 5.2 0.2
2006-Dec-18 Mon ### ### 2.52 2.52 ### ### ###
2006-Dec-15 Fri ### ### 2.5 2.5 ### ### 0.2
2006-Dec-14 Thu 2.44 2.53 2.4 2.53 148,553 366,183 89.8 89.8 ###
2006-Dec-13 Wed 2.5 2.5 2.47 2.47 ### ### ###
2006-Dec-12 Tue 2.51 2.51 2.47 2.5 33.7 33.7 0.2
2006-Dec-11 Mon 2.5 2.5 2.5 2.5 67.3 67.3 0.2
2006-Dec-08 Fri 2.5 2.5 2.48 2.5 ### ### 0.2
2006-Dec-07 Thu 2.45 2.46 2.45 2.46 ### ### 0.2
2006-Dec-06 Wed 2.43 2.45 2.43 2.45 ### ### 0.2
2006-Dec-05 Tue 2.43 2.45 2.43 2.45 6,750 16,470 78.3 78.3 0.2
2006-Dec-04 Mon 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2006-Dec-01 Fri 2.45 2.45 2.45 2.45 72.1 72.1 0.2
2006-Nov-30 Thu 2.45 2.45 2.44 2.45 58,754 143,653 ### ### 0.2
2006-Nov-29 Wed 2.5 2.5 2.45 2.45 59,446 147,128 14.1 14.1 0.2
2006-Nov-28 Tue 2.48 2.5 2.48 2.5 79.5 79.5 0.2
2006-Nov-27 Mon 2.4 2.51 2.4 2.48 ### ### 0.2
2006-Nov-24 Fri 2.29 2.4 2.29 2.4 ### ### ###
2006-Nov-23 Thu 2.25 ### 2.24 ### 81.5 81.5 0.0
2006-Nov-22 Wed 2.25 ### 2.25 2.25 57,982 65,229 ### ### ###
2006-Nov-21 Tue 2.25 2.25 2.25 2.25 64.5 64.5 ###
2006-Nov-20 Mon 2.26 2.26 2.25 2.25 43.6 43.6 ###
2006-Nov-17 Fri 2.25 2.25 2.25 2.25 64.9 64.9 ###
2006-Nov-16 Thu 2.26 2.26 2.25 2.25 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 2.22 ### 2.22 ### 90.1 90.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 2.25 2.25 2.25 2.25 60.9 60.9 ###
2006-Nov-09 Thu 2.26 2.26 2.22 2.22 65,175 ### ### ### 0.2
2006-Nov-08 Wed 2.26 2.26 2.25 2.25 ### ### ###
2006-Nov-07 Tue 2.27 2.27 2.25 2.26 30.5 30.5 ###
2006-Nov-06 Mon ### ### 2.25 ### 35,975 40,471 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 2,825 0 ### ### 0.0
2006-Nov-02 Thu 2.26 ### 2.26 ### 218,251 246,623 90.8 90.8 0.0
2006-Nov-01 Wed 2.28 2.28 2.26 2.26 ### ### ###
2006-Oct-31 Tue ### ### 2.26 2.27 24.0 24.0 0.2
2006-Oct-30 Mon 2.28 ### 2.26 ### ### ### 0.0
2006-Oct-27 Fri 2.25 2.25 2.25 2.25 70.1 70.1 ###
2006-Oct-26 Thu 2.25 2.25 2.25 2.25 65.2 65.2 ###
2006-Oct-25 Wed 2.25 ### 2.25 ### ### ### 0.0
2006-Oct-24 Tue 2.25 2.25 2.24 2.25 66,551 ### 73.7 73.7 ###
2006-Oct-23 Mon 2.25 ### 2.25 2.25 67.5 67.5 ###
2006-Oct-20 Fri 2.24 2.25 2.24 2.24 56,553 ### 66.8 66.8 ###
2006-Oct-19 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Oct-18 Wed 2.21 2.24 2.2 2.2 ### ### 0.2
2006-Oct-17 Tue 2.2 2.22 2.2 2.22 23,423 ### 78.6 78.6 0.2
2006-Oct-16 Mon ### ### ### ### 28.7 28.7 0.0
2006-Oct-13 Fri ### 2.24 ### 2.24 120,978 ### 84.3 84.3 ###
2006-Oct-12 Thu 2.2 2.2 2.2 2.2 1,082 2,380 ### ### 0.2
2006-Oct-11 Wed 2.2 2.2 2.2 2.2 61.7 61.7 0.2
2006-Oct-10 Tue 2.2 2.22 ### 2.21 53,043 58,877 ### ### 0.2
2006-Oct-09 Mon 2.25 2.25 2.25 2.25 ### ### ###
2006-Oct-06 Fri 2.2 2.2 2.2 2.2 64.5 64.5 0.2
2006-Oct-05 Thu 2.25 2.25 2.25 2.25 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 76,082 0 15.8 15.8 0.0
2006-Oct-03 Tue ### ### 2.25 ### 84.7 84.7 0.0
2006-Oct-02 Mon ### 2.4 ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 2.26 2.4 2.26 2.4 95.0 95.0 ###
2006-Sep-28 Thu 2.23 2.4 2.23 2.26 76.9 76.9 ###
2006-Sep-27 Wed ### 2.24 ### 2.24 87,025 ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 2.2 2.24 2.2 2.24 ### ### ###
2006-Sep-22 Fri 2.2 2.2 2.2 2.2 6,073 ### ### ### 0.2
2006-Sep-21 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Sep-20 Wed 2.2 2.2 2.2 2.2 6,059 13,329 ### ### 0.2
2006-Sep-19 Tue 2.2 2.2 ### 2.2 72.4 72.4 0.2
2006-Sep-18 Mon ### ### ### ### 43,040 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 27,670 0 86.9 86.9 0.0
2006-Sep-14 Thu ### ### ### ### 77.0 77.0 0.0
2006-Sep-13 Wed ### ### ### ### 74.5 74.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 23,125 0 29.3 29.3 0.0
2006-Sep-08 Fri ### ### ### ### 9,158 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 79.2 79.2 0.0
2006-Sep-06 Wed ### ### 2 2 4.8 4.8 0.1
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 25,820 0 ### ### 0.0
2006-Sep-01 Fri 2.27 2.27 ### ### 64,342 73,028 6.8 6.8 0.0
2006-Aug-31 Thu 2.2 2.29 2.2 2.25 ### ### ###
2006-Aug-30 Wed 2.2 2.25 ### 2.25 33,620 37,822 ### ### ###
2006-Aug-29 Tue ### ### ### ### 14,250 0 ### ### 0.0
2006-Aug-28 Mon 2.2 2.2 ### ### 15.1 15.1 0.0
2006-Aug-25 Fri ### 2.2 ### 2.2 74.5 74.5 0.2
2006-Aug-24 Thu ### ### ### ### 52,470 0 92.8 92.8 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 26,359 0 ### ### 0.0
2006-Aug-16 Wed ### ### 2 ### 100,925 100,925 ### ### 0.0
2006-Aug-15 Tue ### ### 2 2 15.5 15.5 0.1
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 4,687 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 89.9 89.9 0.0
2006-Aug-09 Wed ### ### 2 ### ### ### 0.0
2006-Aug-08 Tue ### ### 2 ### 11.8 11.8 0.0
2006-Aug-07 Mon ### ### ### ### 5,740 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 10,044 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 90.1 90.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 2.2 ### 2.2 58,973 64,870 86.1 86.1 0.2
2006-Jul-28 Fri 2.2 2.2 2.2 2.2 27,259 ### ### ### 0.2
2006-Jul-27 Thu 2.21 2.21 2.2 2.2 26,550 58,542 22.2 22.2 0.2
2006-Jul-26 Wed 2.23 2.23 ### 2.2 31.4 31.4 0.2
2006-Jul-25 Tue ### 2.22 ### 2.2 78.4 78.4 0.2
2006-Jul-24 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Jul-21 Fri 2.23 2.23 2.2 2.22 28,627 ### ### ### 0.2
2006-Jul-20 Thu 2.23 2.27 2.23 2.24 73.2 73.2 ###
2006-Jul-19 Wed 2.2 2.2 ### 2.2 86,550 ### 75.6 75.6 0.2
2006-Jul-18 Tue ### 2.2 ### 2.2 89.8 89.8 0.2
2006-Jul-17 Mon ### ### ### ### 80.2 80.2 0.0
2006-Jul-14 Fri ### ### ### ### 21,154 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 44,758 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 24.4 24.4 0.0
2006-Jul-10 Mon ### ### ### ### 130,320 0 85.5 85.5 0.0
2006-Jul-07 Fri ### ### ### ### 75.4 75.4 0.0
2006-Jul-06 Thu ### ### 2 2 26,470 26,470 ### ### 0.1
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 772,789 0 16.5 16.5 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 150,888 0 83.6 83.6 0.0
2006-Jun-29 Thu 1.7 ### 1.7 ### ### ### 0.0
2006-Jun-28 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 1.75 ### 1.75 93.7 93.7 0.1
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 603,345 0 75.6 75.6 0.0
2006-Jun-21 Wed ### ### ### ### 957,550 0 70.7 70.7 0.0
2006-Jun-20 Tue 1.58 ### 1.54 ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.53 ### 1.53 ### ### ### 0.0
2006-Jun-15 Thu ### ### 1.5 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 1.5 ### 92.9 92.9 0.0
2006-Jun-13 Tue ### ### 1.58 1.58 ### ### 0.1
2006-Jun-09 Fri 1.55 ### 1.5 ### 90.6 90.6 0.0
2006-Jun-08 Thu 1.59 1.59 1.54 1.585 ### ### ###
2006-Jun-07 Wed ### ### ### ### 2,127 0 ### ### 0.0
2006-Jun-06 Tue ### ### 1.57 ### 33,273 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 1.57 ### 1.57 ### 84.9 84.9 0.0
2006-Jun-01 Thu 1.54 1.57 1.54 1.57 84.9 84.9 0.1
2006-May-31 Wed 1.52 1.52 1.5 1.5 62,488 94,356 ### ### 0.1
2006-May-30 Tue 1.5 1.52 1.5 1.52 9,955 ### 79.9 79.9 0.1
2006-May-29 Mon 1.5 1.54 1.5 1.54 84.8 84.8 ###
2006-May-26 Fri 1.49 1.5 1.49 1.5 68.6 68.6 0.1
2006-May-25 Thu 1.5 1.5 1.46 1.48 65,149 96,420 28.1 28.1 0.1
2006-May-24 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-May-23 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2006-May-22 Mon 1.51 1.52 1.51 1.52 90.7 90.7 0.1
2006-May-19 Fri 1.52 1.52 1.5 1.5 19.6 19.6 0.1
2006-May-18 Thu 1.54 1.54 1.52 1.52 ### ### 0.1
2006-May-17 Wed 1.5 1.54 1.5 1.54 83.9 83.9 ###
2006-May-16 Tue 1.49 ### 1.49 ### 81.8 81.8 0.0
2006-May-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-12 Fri 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2006-May-11 Thu 1.5 1.5 1.5 1.5 68.3 68.3 0.1
2006-May-10 Wed 1.48 1.5 1.48 1.5 78.6 78.6 0.1
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.49 1.49 1.48 1.48 3,670 5,449 29.8 29.8 0.1
2006-May-05 Fri 1.48 1.48 1.48 1.48 673,573 996,888 ### ### 0.1
2006-May-04 Thu 1.47 1.48 1.45 1.45 30.1 30.1 ###
2006-May-03 Wed 1.5 1.5 1.5 1.5 42,988 64,482 68.5 68.5 0.1
2006-May-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-01 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2006-Apr-28 Fri 1.46 1.49 1.46 1.49 ### ### ###
2006-Apr-27 Thu 1.45 1.5 1.45 1.45 ### ### ###
2006-Apr-26 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Apr-24 Mon 1.46 1.46 1.45 1.45 31.8 31.8 ###
2006-Apr-21 Fri 1.45 1.47 1.45 1.47 78.6 78.6 ###
2006-Apr-20 Thu 1.45 1.47 1.43 1.44 223,675 324,328 30.3 30.3 0.1
2006-Apr-19 Wed 1.46 1.47 1.46 1.47 ### ### ###
2006-Apr-18 Tue 1.47 1.5 1.47 1.5 81.6 81.6 0.1
2006-Apr-13 Thu 1.45 1.45 1.45 1.45 71.4 71.4 ###
2006-Apr-11 Tue 1.46 1.48 1.45 1.45 ### ### ###
2006-Apr-10 Mon 1.425 1.46 1.425 1.46 87.4 87.4 0.1
2006-Apr-07 Fri 1.42 1.45 1.42 1.45 ### ### ###
2006-Apr-06 Thu 1.42 1.45 1.41 1.45 82.8 82.8 ###
2006-Apr-05 Wed ### 1.42 1.4 1.4 33.7 33.7 ###
2006-Apr-04 Tue ### 1.4 ### 1.4 ### ### ###
2006-Apr-03 Mon ### ### ### ### 19,482 0 69.4 69.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 73.6 73.6 0.0
2006-Mar-23 Thu ### ### ### ### 81.1 81.1 0.0
2006-Mar-22 Wed 1.27 1.29 1.27 1.29 178,125 ### 78.3 78.3 0.1
2006-Mar-21 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2006-Mar-20 Mon 1.28 ### 1.28 1.29 74.9 74.9 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 20:57:20 thru 2026-04-22 20:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000