End of day Prices (full format), 300 Days for (AL8) ALDERAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.054
| 0.054
| ###
| ###
| 83,186
| 2,246
| 3.5
| 3.5
| 0.0 |
2019-Sep-04 Wed
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 250,475
| 11,772
| 92.7
| 92.7
| ### |
2019-Aug-30 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 85,344
| ###
| 5.4
| 5.4
| ### |
2019-Aug-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 13,076
| 588
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.4
| 97.4
| ### |
2019-Aug-21 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 246,255
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 63,288
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 287,249
| 0
| 98.8
| 98.8
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 197,529
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 109,249
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.1
| 85.1
| ### |
2019-Jun-28 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 2.0
| 2.0
| ### |
2019-Jun-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 24,672
| ###
| 5.6
| 5.6
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 16,580
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.0
| 16.0
| ### |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 48,559
| 2,670
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 10,188
| 489
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.052
| 0.056
| 0.052
| 0.056
| 44,572
| ###
| 97.5
| 97.5
| ### |
2019-Jun-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.043
| 0.058
| 0.043
| 0.052
|
|
| 99.2
| 99.2
| ### |
2019-May-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 105,852
| 4,551
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.4
| 17.4
| ### |
2019-May-28 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.053
| 0.054
| ###
| 0.054
|
|
| 85.3
| 85.3
| ### |
2019-May-23 Thu
| ###
| 0.053
| ###
| 0.053
| 54,881
| 1,454
| ###
| ###
| ### |
2019-May-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 144,646
| 0
| 95.8
| 95.8
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Apr-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.041
| 0.045
| ###
| 0.045
| 270,723
| ###
| 97.4
| 97.4
| ### |
2019-Apr-11 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.1
| 6.1
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.6
| 16.6
| ### |
2019-Apr-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 4,950
| 272
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 43,120
| 2,371
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 526
| 28
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.2
| 17.2
| ### |
2019-Mar-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 29,747
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.5
| 13.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,778
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 131,243
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 54,581
| 0
| 27.5
| 27.5
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 14,252
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 85,026
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2019-Jan-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.125
| 0.125
| 34,285
| 2,142
| 7.5
| 7.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 15,545
| 0
| 2.4
| 2.4
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.6
| 98.6
| ### |
2018-Dec-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 10,050
| 0
| 96.3
| 96.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| 0.22
| 758,820
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2018-Nov-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Oct-25 Thu
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
2018-Oct-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2018-Oct-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.28
| ###
| 0.275
| 0.275
| 10,987
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.7
| 89.7
| 0.0 |
2018-Oct-16 Tue
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2018-Oct-15 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2018-Oct-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 67,371
| ###
| 12.2
| 12.2
| 0.0 |
2018-Oct-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 30,371
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 15,871
| ###
| 10.2
| 10.2
| ### |
2018-Oct-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 82,429
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.25
| 0.275
|
|
| 1.9
| 1.9
| ### |
2018-Sep-28 Fri
| 0.26
| 0.325
| 0.26
| 0.325
|
|
| 99.5
| 99.5
| ### |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.29
| ###
| 0.27
| 0.27
| 98,088
| 13,241
| 3.4
| 3.4
| ### |
2018-Sep-24 Mon
| 0.27
| ###
| ###
| 0.285
|
|
| 95.9
| 95.9
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.25
| ###
| ###
| ###
| 26,675
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2018-Sep-18 Tue
| 0.24
| 0.27
| 0.225
| 0.27
| 96,642
| ###
| 98.6
| 98.6
| ### |
2018-Sep-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.8
| 97.8
| ### |
2018-Sep-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 6,283
| 1,743
| 5.2
| 5.2
| ### |
2018-Sep-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| 0.29
| ###
| 0.26
| ###
| 49,270
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.275
| ###
| 0.27
| ###
| 16,156
| 2,181
| 97.0
| 97.0
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.27
| 0.275
| 23,850
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 15,184
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.2
| 2.2
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 22,271
| 0
| 96.7
| 96.7
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 38,521
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.355
| 219,329
| 0
| 98.9
| 98.9
| 0.0 |
2018-Aug-21 Tue
| 0.41
| 0.41
| 0.285
| ###
| 427,158
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.49
| 0.55
| ###
| 0.4
|
|
| 0.4
| 0.4
| 0.0 |
2018-Aug-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,058
| 987
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 16.7
| 16.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.525
| ###
| ###
| 5,784
| ###
| 94.0
| 94.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.49
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.54
| 0.54
| 0.48
| 0.53
|
|
| 19.8
| 19.8
| 0.0 |
2018-Aug-09 Thu
| 0.47
| 0.54
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 148,444
| ###
| 7.4
| 7.4
| ### |
2018-Aug-06 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.54
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.58
| 0.58
| 0.55
| 0.57
| 51,953
| 29,353
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.58
| 0.58
| 58,625
| ###
| 12.5
| 12.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.58
| 0.59
| 0.55
| 0.59
| 24,724
| ###
| 87.1
| 87.1
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.55
| 0.59
| 17,579
| ###
| 21.4
| 21.4
| 0.0 |
2018-Jul-20 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 3,182
| 1,845
| 92.0
| 92.0
| 0.0 |
2018-Jul-19 Thu
| 0.585
| ###
| 0.55
| 0.585
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 1.6
| 1.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 29,220
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 21,348
| 15,050
| 25.1
| 25.1
| ### |
2018-Jul-10 Tue
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 74.3
| 74.3
| 0.1 |
2018-Jul-09 Mon
| ###
| 0.79
| 0.73
| 0.76
| 105,223
| ###
| ###
| ###
| 0.1 |
2018-Jul-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.75
| 0.83
| 0.75
| 0.83
|
|
| 98.5
| 98.5
| ### |
2018-Jul-04 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 16,120
| ###
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.885
| ###
| 0.85
| ###
| 230,920
| 98,141
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.74
| 0.83
| 0.71
| 0.83
| 29,973
| 23,079
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.86
| 0.86
| ###
| 0.8
| 158,440
| 68,129
| 4.0
| 4.0
| 0.1 |
2018-Jun-26 Tue
| 0.74
| ###
| 0.74
| 0.885
|
|
| 99.5
| 99.5
| ### |
2018-Jun-25 Mon
| ###
| 0.77
| ###
| 0.73
| 257,075
| 98,973
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| ###
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.585
| ###
| 0.585
| 68,222
| 19,954
| 99.3
| 99.3
| ### |
2018-Jun-20 Wed
| 0.5
| 0.5
| ###
| 0.5
| 72,556
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.575
| 0.575
| 0.5
| 0.5
| 95,343
| 51,246
| 0.7
| 0.7
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.57
| ###
| 0.57
| 27,676
| 7,887
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.56
| 0.59
| 0.55
| 0.59
| 7,970
| 4,542
| 95.2
| 95.2
| 0.0 |
2018-Jun-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 848
| ###
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.57
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 80.2
| 80.2
| 0.0 |
2018-Jun-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 78,750
| ###
| 10.4
| 10.4
| ### |
2018-Jun-01 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| 80.1
| 80.1
| ### |
2018-May-31 Thu
| 0.56
| ###
| 0.55
| ###
| 74,456
| 20,475
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.57
| ###
| 0.55
| 0.575
| 36,085
| 9,923
| 79.1
| 79.1
| ### |
2018-May-29 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
|