(ALB) ALBION RESOURCES LIMITED Daily Prices Page 2...
TOC    Company Info for ALB    Limits
Company Details for (ALB) ALBION RESOURCES LIMITED
Listing Code
| ALB
|
Listing Name
| ALBION RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ALBIDON LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000ALB8 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for ALB .. Monday 3rd June 2024
ALB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom
End of day Prices (full format), 2400 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Jan-18 Thu
| ###
| 1.75
| ###
| 1.71
| 133,055
| 116,423
| ###
| ###
| 0.1 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 292,350
| 0
| 69.6
| 69.6
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.685
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jan-15 Mon
| 1.55
| 1.59
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 1.545
| 1.55
| 1.54
| 1.55
|
|
| 62.7
| 62.7
| ### |
2007-Jan-11 Thu
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 96.1
| 96.1
| ### |
2007-Jan-10 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| 38,550
| ###
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.46
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| 1.49
| 1.5
| 1.45
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jan-05 Fri
| 1.585
| 1.585
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.71
| 1.71
| ###
| ###
| 30,057
| ###
| 9.0
| 9.0
| 0.0 |
2007-Jan-02 Tue
| 1.72
| 1.725
| 1.71
| 1.71
| 30,750
| ###
| 28.3
| 28.3
| 0.1 |
2006-Dec-29 Fri
| 1.675
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| 10.6
| 10.6
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.675
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 6,273
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 77,245
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.74
| 1.74
| 1.73
| 1.74
| 135,449
| ###
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.785
| 1.83
| 1.785
| 1.82
| 356,423
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 1.79
| 1.82
| 1.78
| 1.78
|
|
| 28.5
| 28.5
| 0.1 |
2006-Dec-05 Tue
| ###
| 1.81
| ###
| 1.755
|
|
| 94.7
| 94.7
| 0.1 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.7
| ###
| 1.7
| 157,921
| ###
| 89.9
| 89.9
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 224,450
| 0
| 81.7
| 81.7
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 35,250
| 0
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| 1.74
| 1.74
| 1.625
| 1.625
| 72,843
| 122,558
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Nov-23 Thu
| 1.58
| ###
| 1.57
| 1.585
| 132,325
| 103,875
| 62.6
| 62.6
| ### |
2006-Nov-22 Wed
| 1.41
| ###
| 1.41
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Nov-21 Tue
| 1.47
| 1.47
| ###
| 1.43
|
|
| 12.2
| 12.2
| 0.1 |
2006-Nov-20 Mon
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 26.3
| 26.3
| ### |
2006-Nov-17 Fri
| 1.53
| 1.53
| 1.5
| 1.52
| 37,357
| ###
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| 1.56
| 1.56
| 1.51
| 1.55
|
|
| 37.8
| 37.8
| ### |
2006-Nov-15 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Nov-14 Tue
| 1.54
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 280,970
| 0
| 24.3
| 24.3
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 1.57
| ###
| 173,674
| ###
| 88.1
| 88.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 1.57
| ###
| 197,726
| ###
| 9.7
| 9.7
| 0.0 |
2006-Nov-06 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 1.46
| 1.75
| 1.46
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.59
| 1.59
| 1.45
| 1.45
| 134,725
| 204,782
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 1.42
| 1.59
| 1.42
| 1.59
| 216,773
| 326,243
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.42
| 1.42
| ###
| ###
| 24,583
| 17,453
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.42
| ###
| 1.42
| 197,982
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| 1.42
| ###
| 1.4
| 219,488
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 107,250
| 0
| 79.6
| 79.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 82,282
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 1.27
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.24
| 1.275
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.27
| 1.27
| ###
| ###
| 325,427
| 206,646
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 1.27
| ###
| 1.27
|
|
| 93.5
| 93.5
| ### |
2006-Oct-11 Wed
| ###
| 1.25
| ###
| ###
| 347,183
| 216,989
| 13.7
| 13.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 1.285
| ###
| 1.25
|
|
| 86.4
| 86.4
| ### |
2006-Oct-09 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,350
| 1,957
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 1.4
| 1.48
| ###
| 1.48
| 62,650
| ###
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 88.8
| 88.8
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 75.1
| 75.1
| ### |
2006-Sep-22 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.4
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Sep-20 Wed
| 1.4
| 1.4
| ###
| ###
| 43,147
| ###
| 16.2
| 16.2
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.53
| 1.53
| 1.4
| 1.4
|
|
| 2.7
| 2.7
| ### |
2006-Sep-08 Fri
| 1.5
| 1.53
| ###
| 1.53
| 53,285
| ###
| 85.3
| 85.3
| ### |
2006-Sep-07 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-06 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 1.485
| 1.485
| 1.455
| 1.455
|
|
| 16.2
| 16.2
| ### |
2006-Aug-31 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.45
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 78.7
| 78.7
| 0.1 |
2006-Aug-25 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 66.6
| 66.6
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 76.2
| 76.2
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 6,250
| 8,750
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 28,750
| 40,250
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 79.7
| 79.7
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.6
| 76.6
| 0.1 |
2006-Aug-04 Fri
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 1.48
| 1.48
| 1.455
| 1.475
|
|
| 32.3
| 32.3
| 0.1 |
2006-Jul-28 Fri
| 1.44
| ###
| 1.44
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 50,586
| 0
| 65.1
| 65.1
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 1.41
| 1.41
| ###
| ###
| 24,124
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 1.455
| 1.455
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 1.42
| 1.5
| 1.4
| 1.5
| 81,876
| 118,720
| 96.2
| 96.2
| 0.1 |
2006-Jul-17 Mon
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 1.41
| 1.5
| 1.4
| 1.5
|
|
| 97.1
| 97.1
| 0.1 |
2006-Jul-13 Thu
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.5
| 84.5
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Jul-10 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jul-05 Wed
| 1.24
| 1.29
| 1.24
| 1.29
| 97,450
| 123,274
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.23
| ###
| 1.23
| 30,583
| ###
| ###
| ###
| 0.1 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 32,583
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 1
| 1
|
|
| 25.1
| 25.1
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1
| 1
| 1
| 1
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 1
| ###
| 1
|
|
| 91.0
| 91.0
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 258,873
| 0
| 83.6
| 83.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1
| ###
| ###
| ###
| 176,150
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.885
| 1
| 0.885
| 1
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.87
| 0.87
| 76,772
| ###
| 10.2
| 10.2
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 416,257
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.925
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 1
| 1
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 105,050
| 0
| 9.9
| 9.9
| 0.0 |
2006-May-03 Wed
| 1
| 1
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-May-02 Tue
| 1
| 1
| ###
| 1
| 18,343
| 9,171
| ###
| ###
| ### |
2006-May-01 Mon
| 0.985
| 1
| 0.985
| 1
| 30,740
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 62,377
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.975
| ###
| ###
| 65,154
| ###
| 11.8
| 11.8
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1
| 1
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| 1
| ###
| 1
| ###
| 359,050
| 179,525
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1
| 1
| ###
| 1
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| 1
| ###
| 1
|
|
| 98.7
| 98.7
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.6
| 26.6
| ### |
2006-Apr-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 27,555
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 24.1
| 24.1
| ### |
2006-Mar-20 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 15.2
| 15.2
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 261,058
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.89
| ###
| 0.875
| ###
| 209,350
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.7
| 64.7
| 0.1 |
2006-Feb-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 68,750
| ###
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.825
| 0.825
| 0.79
| 0.79
| 14,650
| 11,829
| 9.8
| 9.8
| ### |
2006-Feb-07 Tue
| 0.83
| 0.84
| 0.825
| 0.825
| 174,350
| 145,146
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 191,689
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.85
| 0.89
| 0.84
| 0.89
| 166,750
| ###
| 94.7
| 94.7
| ### |
2006-Feb-02 Thu
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| 81.9
| 81.9
| 0.1 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 32,175
| ###
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| 0.78
| 0.84
| 0.78
| 0.84
| 11,825
| 9,578
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.85
| 0.85
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.74
| 0.85
| 0.74
| 0.85
| 8,675
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.75
| 0.75
| 0.725
| 0.725
| 32,425
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.75
| 0.75
| 0.725
| 0.725
| 32,425
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.77
| ###
| 0.77
| ###
| 11,250
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.74
| 0.85
| 0.74
| 0.85
|
|
| 99.8
| 99.8
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.6
| 93.6
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 22,750
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Sep-15 Thu
| 0.58
| ###
| 0.58
| ###
| 115,372
| 33,457
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.4
| 84.4
| ### |
2005-Aug-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 5,082
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.5
| 0.55
| 0.45
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.1
| 19.1
| ### |
2005-Jun-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 7.7
| 7.7
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,082
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 85.4
| 85.4
| ### |
2005-May-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 3.8
| 3.8
| ### |
2005-Apr-19 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.75
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 0.8
| 0.8
| 0.73
| 0.73
|
|
| 3.2
| 3.2
| 0.1 |
2005-Apr-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 84.1
| 84.1
| 0.1 |
2005-Apr-11 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 10.5
| 10.5
| 0.1 |
2005-Apr-08 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| ###
| 0.73
| ###
| 0.72
|
|
| 85.5
| 85.5
| ### |
2005-Apr-06 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.7
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 87.1
| 87.1
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 98.2
| 98.2
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.57
| ###
| 0.57
| ###
| 31,383
| 8,944
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Feb-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 92.8
| 92.8
| ### |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.3
| 92.3
| 0.0 |
2005-Jan-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 97.3
| 97.3
| ### |
2005-Jan-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.4
| 96.4
| ### |
2005-Jan-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.2
| 87.2
| ### |
2004-Dec-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.5
| 0.51
| 0.47
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.1
| 90.1
| ### |
2004-Nov-25 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.8
| 83.8
| ### |
2004-Nov-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.9
| 94.9
| 0.0 |
2004-Nov-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
2004-Nov-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.475
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 205,484
| 99,659
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 69,984
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.7
| 84.7
| 0.0 |
2004-Oct-12 Tue
| 0.5
| 0.51
| 0.44
| 0.44
|
|
| 0.5
| 0.5
| ### |
2004-Oct-11 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 18,484
| 0
| 87.5
| 87.5
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.4
| 0.4
| ###
| 0.4
| 43,450
| ###
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jun-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 3.7
| 3.7
| ### |
2004-Jun-24 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2004-Jun-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 83.5
| 83.5
| ### |
2004-May-31 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.5
| 16.5
| ### |
2004-May-28 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.44
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Apr-29 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 26.2
| 26.2
| ### |
2004-Apr-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.6
| 13.6
| ### |
2004-Apr-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.7
| 87.7
| 0.0 |
2004-Apr-20 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-16 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.7
| 94.7
| 0.0 |
2004-Apr-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 7,383
| 4,355
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 91,350
| 52,526
| 83.6
| 83.6
| ### |
2004-Mar-30 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| 46,450
| 26,476
| 84.9
| 84.9
| ### |
2004-Mar-29 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 163,650
| ###
| 17.9
| 17.9
| ### |
2004-Mar-26 Fri
| 0.57
| ###
| 0.57
| 0.58
| 562,350
| ###
| 81.6
| 81.6
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
Server processing from 2024-06-04 07:36:49 thru 2024-06-04 07:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|