Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 12:57:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALB) ALBION RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ALB    Limits Next Section


Company Details for (ALB) ALBION RESOURCES LIMITED

Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ALB .. Friday 13th March 2026

ALB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 35,302,756 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-30 Thu 0.4 ### ### ### 96.0 96.0 0.0
2008-Oct-29 Wed 0.345 ### 0.28 ### 1,407,147 ### 81.7 81.7 0.0
2008-Oct-28 Tue ### ### 0.245 0.27 12.4 12.4 ###
2008-Oct-27 Mon ### ### ### ### 27.3 27.3 0.0
2008-Oct-24 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Oct-23 Thu 0.41 0.42 0.375 0.385 295,671 117,529 ### ### 0.0
2008-Oct-22 Wed 0.41 0.46 ### 0.45 674,756 ### ### ### 0.0
2008-Oct-21 Tue 0.47 0.47 0.41 0.41 3.2 3.2 ###
2008-Oct-20 Mon 0.5 0.5 ### 0.42 ### ### ###
2008-Oct-17 Fri 0.54 0.54 0.42 0.42 1.6 1.6 ###
2008-Oct-16 Thu ### ### ### ### 2.7 2.7 0.0
2008-Oct-15 Wed ### 0.675 ### ### 1,570,640 ### ### ### 0.0
2008-Oct-14 Tue 0.54 0.72 0.54 ### 90.6 90.6 0.0
2008-Oct-13 Mon 0.54 ### 0.45 0.5 604,257 135,957 10.4 10.4 0.0
2008-Oct-10 Fri 0.685 0.685 0.56 0.56 7.5 7.5 ###
2008-Oct-09 Thu 0.785 0.785 ### 0.7 560,143 219,856 10.3 10.3 ###
2008-Oct-08 Wed ### ### 0.86 0.86 12.8 12.8 ###
2008-Oct-07 Tue 0.86 ### 0.86 0.945 94,944 40,825 ### ### 0.1
2008-Oct-06 Mon 1.145 1.145 0.875 0.875 0.2 0.2 0.1
2008-Oct-03 Fri 1 ### ### ### 309,447 0 99.1 99.1 0.0
2008-Oct-02 Thu ### ### ### ### 13.4 13.4 0.0
2008-Oct-01 Wed 1.145 ### ### ### 98,289 0 22.7 22.7 0.0
2008-Sep-30 Tue ### ### ### ### 251,274 0 ### ### 0.0
2008-Sep-29 Mon ### ### 1.2 1.25 ### ### ###
2008-Sep-26 Fri 1.41 1.41 1.26 1.26 396,189 ### ### ### ###
2008-Sep-25 Thu ### 1.48 ### ### 338,587 250,554 ### ### 0.0
2008-Sep-24 Wed ### 1.42 ### ### ### ### 0.0
2008-Sep-23 Tue 1.48 1.49 1.27 1.27 299,240 412,951 1.2 1.2 ###
2008-Sep-22 Mon ### ### 1.45 1.5 210,751 ### 12.2 12.2 0.1
2008-Sep-19 Fri 1.27 1.43 1.25 1.4 93.0 93.0 ###
2008-Sep-18 Thu ### ### 1.2 1.22 14.2 14.2 0.1
2008-Sep-17 Wed 1.485 1.485 ### ### ### ### 0.0
2008-Sep-16 Tue 1.42 1.42 ### 1.4 38,921 ### ### ### ###
2008-Sep-15 Mon 1.48 1.5 ### 1.42 315,149 ### ### ### ###
2008-Sep-12 Fri ### 1.55 ### ### 326,273 ### ### ### 0.0
2008-Sep-11 Thu ### ### 1.255 ### 37.4 37.4 0.0
2008-Sep-10 Wed 1.275 1.385 1.255 ### 181,425 239,480 ### ### 0.0
2008-Sep-09 Tue 1.47 1.53 ### ### 1.9 1.9 0.0
2008-Sep-08 Mon 1.43 1.5 ### 1.5 334,929 ### 89.5 89.5 0.1
2008-Sep-05 Fri ### ### 1.41 1.43 599,224 422,452 ### ### 0.1
2008-Sep-04 Thu 1.88 1.88 1.685 1.7 ### ### ###
2008-Sep-03 Wed 1.85 ### 1.85 1.85 282,645 261,446 75.5 75.5 0.1
2008-Sep-02 Tue ### ### 1.85 1.85 484,072 ### 0.5 0.5 0.1
2008-Sep-01 Mon ### ### ### ### 207,722 0 13.9 13.9 0.0
2008-Aug-29 Fri ### 2.23 ### ### ### ### 0.0
2008-Aug-28 Thu 2.21 2.21 ### ### 298,487 329,828 8.3 8.3 0.0
2008-Aug-27 Wed ### ### ### ### 33,575 0 12.1 12.1 0.0
2008-Aug-26 Tue ### ### ### ### 38,780 0 ### ### 0.0
2008-Aug-25 Mon ### 2.26 ### 2.24 ### ### ###
2008-Aug-22 Fri 2.24 ### ### ### 7.3 7.3 0.0
2008-Aug-21 Thu 2.2 2.25 ### ### 18.8 18.8 0.0
2008-Aug-20 Wed 2.26 2.29 ### 2.2 15.7 15.7 0.2
2008-Aug-19 Tue ### ### ### ### 522,486 0 6.8 6.8 0.0
2008-Aug-18 Mon ### 2.4 ### ### 229,448 ### ### ### 0.0
2008-Aug-15 Fri ### 2.45 ### 2.45 85.6 85.6 0.2
2008-Aug-14 Thu 2.2 2.5 2.2 2.4 95.6 95.6 ###
2008-Aug-13 Wed ### 2.2 ### 2.2 355,145 390,659 85.4 85.4 0.2
2008-Aug-12 Tue 2.26 2.26 ### 2.2 316,748 357,925 ### ### 0.2
2008-Aug-11 Mon 2.22 2.27 2.21 2.21 348,083 ### ### ### 0.2
2008-Aug-08 Fri ### ### ### ### 381,359 0 91.7 91.7 0.0
2008-Aug-07 Thu 2.22 2.22 2 ### 713,929 ### ### ### 0.0
2008-Aug-06 Wed 2.41 2.41 ### ### 1.3 1.3 0.0
2008-Aug-05 Tue 2.49 2.5 ### 2.47 41.5 41.5 ###
2008-Aug-04 Mon 2.5 2.54 2.48 2.49 147,581 370,428 40.4 40.4 0.2
2008-Aug-01 Fri 2.57 ### 2.44 2.52 24.4 24.4 ###
2008-Jul-31 Thu 2.52 2.53 2.42 2.45 15.1 15.1 0.2
2008-Jul-30 Wed ### ### 2.47 2.52 202,288 249,825 ### ### ###
2008-Jul-29 Tue 2.48 ### 2.43 ### 196,873 ### ### ### 0.0
2008-Jul-28 Mon ### 2.72 2.43 2.5 6.4 6.4 0.2
2008-Jul-25 Fri 2.8 2.8 ### 2.75 ### ### ###
2008-Jul-24 Thu 2.84 ### 2.84 ### 450,753 ### 79.4 79.4 0.0
2008-Jul-23 Wed ### ### 2.85 ### ### ### 0.0
2008-Jul-22 Tue 2.79 ### 2.75 ### 640,249 880,342 ### ### 0.0
2008-Jul-21 Mon ### 2.81 ### 2.76 84.5 84.5 0.2
2008-Jul-18 Fri ### ### 2.55 ### 3.9 3.9 0.0
2008-Jul-17 Thu ### ### 2.86 3 277,621 ### ### ### 0.2
2008-Jul-16 Wed ### ### 2.85 ### 367,858 ### ### ### 0.0
2008-Jul-15 Tue 3 3.21 2.57 3.21 952,384 2,752,389 ### ### ###
2008-Jul-14 Mon ### ### 2.87 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 89.0 89.0 0.0
2008-Jul-10 Thu ### 3.22 ### 3.2 ### ### 0.2
2008-Jul-09 Wed 3.4 3.45 3.22 ### ### ### 0.0
2008-Jul-08 Tue 3.55 3.57 3.41 3.57 168,986 ### ### ### 0.3
2008-Jul-07 Mon 3.49 3.54 ### 3.54 ### ### 0.3
2008-Jul-04 Fri 3.5 ### ### 3.5 151,520 0 66.6 66.6 0.3
2008-Jul-03 Thu 3.7 3.7 3.22 3.55 1,456,923 5,040,953 19.9 19.9 ###
2008-Jul-02 Wed ### ### 3.85 ### 20.1 20.1 0.0
2008-Jul-01 Tue ### ### ### ### 269,786 0 15.4 15.4 0.0
2008-Jun-30 Mon ### 4.24 ### 4.24 322,556 ### ### ### 0.3
2008-Jun-27 Fri ### 4.2 ### 4.2 277,422 582,586 71.4 71.4 ###
2008-Jun-26 Thu 4.2 4.2 ### ### ### ### 0.0
2008-Jun-25 Wed ### 4.25 ### 4.25 93.9 93.9 ###
2008-Jun-24 Tue ### ### 3.87 ### 75,329 ### 75.3 75.3 0.0
2008-Jun-23 Mon ### 4 3.83 ### 42.6 42.6 0.0
2008-Jun-20 Fri ### 4 3.88 4 274,250 1,080,545 ### ### 0.3
2008-Jun-19 Thu ### 4 ### 4 ### ### 0.3
2008-Jun-18 Wed ### ### 3.89 ### 281,529 547,573 ### ### 0.0
2008-Jun-17 Tue ### ### 3.82 3.87 7.0 7.0 ###
2008-Jun-16 Mon ### ### ### ### 13.6 13.6 0.0
2008-Jun-13 Fri 3.83 4.24 3.83 4.2 488,648 ### 97.2 97.2 ###
2008-Jun-12 Thu ### ### 3.81 3.83 120,143 228,872 11.3 11.3 ###
2008-Jun-11 Wed ### ### 3.84 4 ### ### 0.3
2008-Jun-10 Tue 4.2 4.2 ### ### 551,243 ### ### ### 0.0
2008-Jun-06 Fri 4.21 ### ### ### 86.1 86.1 0.0
2008-Jun-05 Thu 4.22 4.26 ### 4.24 750,380 ### ### ### 0.3
2008-Jun-04 Wed 4.29 ### 4.23 ### 1,134,681 2,399,850 72.9 72.9 0.0
2008-Jun-03 Tue ### 4.55 4.24 ### 844,646 ### ### ### 0.0
2008-Jun-02 Mon 4.78 4.8 ### ### 3.8 3.8 0.0
2008-May-30 Fri 4.42 ### ### ### 1,848,928 0 98.0 98.0 0.0
2008-May-29 Thu ### 4.42 ### 4.42 76.9 76.9 0.3
2008-May-28 Wed 4.28 ### 4.27 ### 315,071 672,676 83.6 83.6 0.0
2008-May-27 Tue ### ### 4.25 4.27 89,379 ### 35.4 35.4 ###
2008-May-26 Mon ### ### 4.27 4.28 88,373 188,676 32.9 32.9 0.3
2008-May-23 Fri 4.25 4.4 4.21 ### 280,389 1,207,074 83.6 83.6 0.0
2008-May-22 Thu ### 4.4 4.25 4.25 376,129 1,626,757 ### ### ###
2008-May-21 Wed 4.25 4.41 4.24 ### 779,642 3,371,951 84.4 84.4 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 4 4.29 ### ### ### ### 0.0
2008-May-16 Fri 4.23 4.23 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### 4.25 815,389 0 ### ### ###
2008-May-14 Wed ### ### 4 ### ### ### 0.0
2008-May-13 Tue 4 ### ### ### 149,659 0 33.2 33.2 0.0
2008-May-12 Mon 4 ### ### ### 215,389 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 302,084 0 ### ### 0.0
2008-May-08 Thu ### ### 3.86 ### 510,554 ### ### ### 0.0
2008-May-07 Wed ### 4 ### ### 849,956 ### 36.8 36.8 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 4 ### 418,581 ### ### ### 0.0
2008-May-02 Fri 3.84 ### 3.78 3.89 273,454 516,828 75.4 75.4 0.3
2008-May-01 Thu ### ### 3.8 3.85 22.4 22.4 0.3
2008-Apr-30 Wed 4 4 3.8 ### 16.8 16.8 0.0
2008-Apr-29 Tue 4 ### ### ### 169,527 0 18.6 18.6 0.0
2008-Apr-28 Mon ### ### 3.8 ### 592,854 1,126,422 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 4 ### 3.85 4 365,140 ### 66.4 66.4 0.3
2008-Apr-22 Tue ### 4 3.8 3.89 314,550 1,226,745 ### ### 0.3
2008-Apr-21 Mon 4 4 3.85 ### 17.7 17.7 0.0
2008-Apr-18 Fri ### ### ### 4 187,326 0 11.1 11.1 0.3
2008-Apr-17 Thu ### 4.25 4 ### 614,579 ### ### ### 0.0
2008-Apr-16 Wed ### ### 4 ### ### ### 0.0
2008-Apr-15 Tue ### 4.2 3.85 ### ### ### 0.0
2008-Apr-14 Mon ### ### 3.86 3.86 32.0 32.0 0.3
2008-Apr-11 Fri 3.76 ### 3.74 3.83 82.0 82.0 ###
2008-Apr-10 Thu 3.7 3.84 3.7 3.76 84.0 84.0 0.3
2008-Apr-09 Wed ### 3.79 ### 3.7 ### ### 0.3
2008-Apr-08 Tue ### ### 3.59 ### 431,375 ### ### ### 0.0
2008-Apr-07 Mon 3.7 3.83 3.58 3.7 66.7 66.7 0.3
2008-Apr-04 Fri ### 3.71 3.55 ### 343,889 ### ### ### 0.0
2008-Apr-03 Thu 3.51 3.86 3.5 3.72 516,946 ### 92.4 92.4 0.3
2008-Apr-02 Wed ### 3.58 ### 3.58 433,423 775,827 ### ### 0.3
2008-Apr-01 Tue ### 3.45 3.24 ### 84.9 84.9 0.0
2008-Mar-31 Mon 3.41 3.43 3.21 ### 608,946 ### ### ### 0.0
2008-Mar-28 Fri 3.45 3.47 3.41 3.45 629,924 ### ### ### ###
2008-Mar-27 Thu 3.5 3.5 3.45 3.45 177,276 ### ### ### ###
2008-Mar-26 Wed 3.45 3.54 3.45 3.5 70.3 70.3 0.3
2008-Mar-25 Tue 3.42 3.48 3.4 3.45 69.7 69.7 ###
2008-Mar-20 Thu 3.79 3.79 ### 3.41 ### ### ###
2008-Mar-19 Wed ### ### 3.58 ### ### ### 0.0
2008-Mar-18 Tue 3.43 ### ### 3.88 304,528 0 ### ### 0.3
2008-Mar-17 Mon 3.56 3.56 3.4 3.43 19.7 19.7 0.2
2008-Mar-14 Fri ### ### 3.59 ### ### ### 0.0
2008-Mar-13 Thu 3.7 3.74 ### ### 464,181 ### ### ### 0.0
2008-Mar-12 Wed 3.8 3.8 ### ### 707,628 ### 16.0 16.0 0.0
2008-Mar-11 Tue 3.72 ### ### 3.85 89.3 89.3 0.3
2008-Mar-10 Mon 3.58 3.82 3.58 3.75 647,477 ### 94.2 94.2 0.3
2008-Mar-07 Fri ### ### 3.48 3.55 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 3.4 3.7 3.4 3.57 424,081 1,505,487 ### ### 0.3
2008-Mar-04 Tue ### 3.47 ### ### ### ### 0.0
2008-Mar-03 Mon 3.49 3.49 3.27 ### ### ### 0.0
2008-Feb-29 Fri 3.26 3.5 3.26 3.5 ### ### 0.3
2008-Feb-28 Thu ### ### ### ### 75.3 75.3 0.0
2008-Feb-27 Wed ### ### ### ### 51,877 0 31.2 31.2 0.0
2008-Feb-26 Tue ### ### ### ### 249,745 0 ### ### 0.0
2008-Feb-25 Mon 3.23 3.23 ### ### ### ### 0.0
2008-Feb-22 Fri ### 3.25 ### 3.22 ### ### 0.2
2008-Feb-21 Thu 3.28 ### 3.24 3.25 30.0 30.0 0.2
2008-Feb-20 Wed 3.28 ### 3.25 3.25 ### ### 0.2
2008-Feb-19 Tue 3.4 3.4 ### ### 22.8 22.8 0.0
2008-Feb-18 Mon ### 3.44 ### ### 46,383 79,778 ### ### 0.0
2008-Feb-15 Fri ### 3.44 3.29 ### 312,481 ### 82.8 82.8 0.0
2008-Feb-14 Thu ### 3.41 ### ### 647,859 ### ### ### 0.0
2008-Feb-13 Wed ### 3.5 ### ### 76.9 76.9 0.0
2008-Feb-12 Tue ### 3.4 ### ### 309,683 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 432,672 0 95.4 95.4 0.0
2008-Feb-08 Fri ### ### ### ### 164,644 0 78.3 78.3 0.0
2008-Feb-07 Thu ### ### ### ### 71.7 71.7 0.0
2008-Feb-06 Wed ### ### 2.78 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 65,485 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 71.4 71.4 0.0
2008-Feb-01 Fri 2.79 ### 2.79 2.86 76.3 76.3 0.2
2008-Jan-31 Thu ### ### 2.74 2.79 12.3 12.3 ###
2008-Jan-30 Wed 2.7 2.79 2.7 2.76 87.3 87.3 0.2
2008-Jan-29 Tue 2.75 2.81 ### 2.71 259,870 ### 36.6 36.6 ###
2008-Jan-25 Fri 2.78 ### ### ### ### ### 0.0
2008-Jan-24 Thu 2.7 2.8 ### 2.74 ### ### 0.2
2008-Jan-23 Wed ### 2.78 ### 2.78 261,083 ### 84.5 84.5 0.2
2008-Jan-22 Tue ### 2.45 2.25 2.4 528,370 ### ### ### ###
2008-Jan-21 Mon 2.77 2.77 2.56 2.56 11.5 11.5 0.2
2008-Jan-18 Fri ### ### ### 2.84 30.8 30.8 0.2
2008-Jan-17 Thu ### ### ### ### 37.4 37.4 0.0
2008-Jan-16 Wed ### ### 2.85 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 300,541 0 75.9 75.9 0.0
2008-Jan-14 Mon 3.29 3.29 ### ### ### ### 0.0
2008-Jan-11 Fri 3.28 ### 3.24 3.28 80.6 80.6 0.2
2008-Jan-10 Thu ### ### 3.27 3.29 547,380 ### ### ### ###
2008-Jan-09 Wed 3.41 3.41 ### ### 290,250 494,876 27.1 27.1 0.0
2008-Jan-08 Tue 3.5 3.59 3.45 3.59 89.9 89.9 ###
2008-Jan-07 Mon 3.4 ### 3.4 3.5 810,244 ### 90.5 90.5 0.3
2008-Jan-04 Fri 3.2 3.5 3.2 3.46 544,689 ### 96.6 96.6 0.2
2008-Jan-03 Thu ### ### ### ### 85,674 0 70.8 70.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 3.22 3.22 ### ### ### ### 0.0
2007-Dec-28 Fri ### 3.24 ### ### 238,278 ### 91.7 91.7 0.0
2007-Dec-27 Thu ### ### ### ### 215,559 0 ### ### 0.0
2007-Dec-24 Mon ### ### 3 ### 92.5 92.5 0.0
2007-Dec-21 Fri ### ### ### 3 315,547 0 ### ### 0.2
2007-Dec-20 Thu ### ### 3 ### 1,150,324 1,725,486 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 1,544,926 0 ### ### 0.0
2007-Dec-14 Fri 3.22 3.23 ### ### 981,542 ### 16.6 16.6 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 151,575 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 3.21 3.25 ### ### 11.1 11.1 0.0
2007-Dec-07 Fri 2.75 ### 2.75 ### 96.1 96.1 0.0
2007-Dec-06 Thu ### 2.8 ### 2.75 323,946 453,524 93.6 93.6 ###
2007-Dec-05 Wed 2.56 2.88 2.56 2.7 659,876 ### ### ### 0.2
2007-Dec-04 Tue ### ### 2.56 ### 78,283 ### 23.5 23.5 0.0
2007-Dec-03 Mon ### ### ### ### 244,276 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 45,020 0 74.7 74.7 0.0
2007-Nov-29 Thu ### ### 2.56 2.57 220,640 ### ### ### ###
2007-Nov-28 Wed ### ### 2.5 ### ### ### 0.0
2007-Nov-27 Tue 2.54 ### 2.54 ### 180,689 229,475 89.1 89.1 0.0
2007-Nov-26 Mon 2.53 2.59 2.53 2.53 138,889 355,555 ### ### ###
2007-Nov-23 Fri 2.52 2.55 2.52 2.52 225,481 ### ### ### ###
2007-Nov-22 Thu 2.51 ### 2.51 2.57 346,389 ### ### ### ###
2007-Nov-21 Wed 2.57 ### 2.55 2.56 ### ### 0.2
2007-Nov-20 Tue 2.56 ### 2.51 2.57 ### ### ###
2007-Nov-19 Mon ### ### 2.55 2.58 22.6 22.6 0.2
2007-Nov-16 Fri 2.7 2.7 ### ### 215,671 291,155 ### ### 0.0
2007-Nov-15 Thu 2.71 2.73 2.71 2.71 ### ### ###
2007-Nov-14 Wed 2.73 2.75 2.72 2.74 49,447 ### ### ### 0.2
2007-Nov-13 Tue 2.8 2.8 2.7 2.71 ### ### ###
2007-Nov-12 Mon 2.75 2.77 2.75 2.77 81.3 81.3 0.2
2007-Nov-09 Fri 2.77 2.84 2.75 2.75 ### ### ###
2007-Nov-08 Thu 2.75 2.75 ### 2.74 175,884 241,840 40.5 40.5 0.2
2007-Nov-07 Wed 2.78 2.82 ### 2.75 25.1 25.1 ###
2007-Nov-06 Tue 2.85 2.85 ### 2.75 359,086 ### ### ### ###
2007-Nov-05 Mon 2.88 ### 2.82 2.85 68,158 ### ### ### ###
2007-Nov-02 Fri ### ### 2.85 ### 18.9 18.9 0.0
2007-Nov-01 Thu 3 ### ### ### 224,983 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 26.6 26.6 0.0
2007-Oct-29 Mon ### ### ### ### 188,520 0 80.6 80.6 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 23,129 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 117,054 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 522,548 0 ### ### 0.0
2007-Oct-19 Fri ### ### 3 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 3.2 ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 261,144 0 ### ### 0.0
2007-Oct-15 Mon 2.83 ### 2.83 ### 81,840 ### ### ### 0.0
2007-Oct-12 Fri 2.81 2.82 2.76 2.82 155,856 ### ### ### ###
2007-Oct-11 Thu 2.86 2.86 2.79 2.8 ### ### 0.2
2007-Oct-10 Wed ### ### 2.84 2.84 123,279 175,056 9.0 9.0 0.2
2007-Oct-09 Tue 3 3 ### ### 22,449 33,673 29.9 29.9 0.0
2007-Oct-08 Mon ### ### ### ### 29,250 0 80.3 80.3 0.0
2007-Oct-05 Fri ### ### ### ### 21.7 21.7 0.0
2007-Oct-04 Thu ### ### 3 ### ### ### 0.0
2007-Oct-03 Wed 3.2 3.2 3 ### 292,441 ### ### ### 0.0
2007-Oct-02 Tue 3.25 3.25 ### 3.24 1,375,280 ### 39.7 39.7 ###
2007-Oct-01 Mon ### ### ### ### 81.3 81.3 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 73.9 73.9 0.0
2007-Sep-26 Wed ### ### ### ### 420,141 0 76.5 76.5 0.0
2007-Sep-25 Tue ### ### ### ### 73.4 73.4 0.0
2007-Sep-24 Mon ### ### ### ### 183,283 0 62.2 62.2 0.0
2007-Sep-21 Fri ### 3 ### ### ### ### 0.0
2007-Sep-20 Thu 2.84 ### 2.83 ### 102,622 ### 94.1 94.1 0.0
2007-Sep-19 Wed ### ### 2.82 2.84 19.6 19.6 0.2
2007-Sep-18 Tue 2.86 2.86 2.75 2.85 ### ### ###
2007-Sep-17 Mon 2.86 ### 2.85 2.89 72,546 103,378 ### ### ###
2007-Sep-14 Fri 2.7 2.83 ### 2.83 ### ### 0.2
2007-Sep-13 Thu 2.7 2.72 ### ### 83,058 112,958 13.3 13.3 0.0
2007-Sep-12 Wed ### ### ### ### 79.3 79.3 0.0
2007-Sep-11 Tue 2.55 2.73 2.55 ### 272,153 718,483 88.3 88.3 0.0
2007-Sep-10 Mon 2.46 2.51 2.45 2.51 82.4 82.4 ###
2007-Sep-07 Fri 2.55 ### 2.51 2.55 ### ### 0.2
2007-Sep-06 Thu ### ### 2.4 2.53 298,520 358,224 13.8 13.8 ###
2007-Sep-05 Wed 2.55 2.55 2.44 2.53 ### ### ###
2007-Sep-04 Tue 2.5 2.5 2.4 2.4 119,346 ### 10.5 10.5 ###
2007-Sep-03 Mon 2.45 2.5 2.45 2.47 429,956 1,064,141 72.9 72.9 ###
2007-Aug-31 Fri ### 2.4 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### 2.25 ### 47,946 ### ### ### 0.0
2007-Aug-29 Wed 2.25 ### 2.2 ### 213,921 ### ### ### 0.0
2007-Aug-28 Tue ### ### 2.25 2.25 ### ### ###
2007-Aug-27 Mon ### ### 2.28 2.29 31.5 31.5 ###
2007-Aug-24 Fri ### ### 2.24 2.24 154,527 173,070 18.1 18.1 ###
2007-Aug-23 Thu 2.26 ### 2.23 2.28 251,152 ### ### ### 0.2
2007-Aug-22 Wed ### ### ### ### 638,477 0 1.9 1.9 0.0
2007-Aug-21 Tue ### 2.23 ### 2.21 ### ### 0.2
2007-Aug-20 Mon ### 2.2 ### ### 161,721 ### 22.5 22.5 0.0
2007-Aug-17 Fri ### ### ### ### 349,152 0 ### ### 0.0
2007-Aug-16 Thu 1.86 2 1.82 2 94.3 94.3 0.1
2007-Aug-15 Wed ### ### ### ### 133,229 0 22.8 22.8 0.0
2007-Aug-14 Tue ### 2.24 ### 2.21 93.8 93.8 0.2
2007-Aug-13 Mon ### 2.26 ### ### 285,520 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 324,159 0 21.4 21.4 0.0
2007-Aug-09 Thu ### ### 2.5 2.55 ### ### 0.2
2007-Aug-08 Wed 2.54 ### 2.54 2.55 113,221 ### 59.4 59.4 0.2
2007-Aug-07 Tue ### ### 2.42 2.53 184,177 222,854 ### ### ###
2007-Aug-06 Mon 2.76 2.76 ### ### 78,146 107,841 15.3 15.3 0.0
2007-Aug-03 Fri 2.8 2.8 ### 2.8 361,174 505,643 69.9 69.9 0.2
2007-Aug-02 Thu 2.8 2.8 ### 2.7 98,373 137,722 ### ### 0.2
2007-Aug-01 Wed 2.76 2.8 ### 2.8 94.6 94.6 0.2
2007-Jul-31 Tue 2.85 2.86 2.8 2.8 19.9 19.9 0.2
2007-Jul-30 Mon 2.75 2.85 2.73 2.82 149,288 ### 80.1 80.1 ###
2007-Jul-27 Fri 2.86 2.86 2.76 2.86 ### ### 0.2
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 3 2.8 3 ### ### 0.2
2007-Jul-24 Tue ### ### ### ### 14.5 14.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 82,941 0 83.1 83.1 0.0
2007-Jul-19 Thu ### ### ### ### 86,341 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 177,525 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 14.8 14.8 0.0
2007-Jul-16 Mon ### ### ### ### 286,426 0 72.4 72.4 0.0
2007-Jul-13 Fri ### ### 2.86 ### 1,257,655 1,798,446 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### 2.73 1,080,250 0 ### ### ###
2007-Jul-11 Wed 3 ### 2.89 ### 203,785 ### ### ### 0.0
2007-Jul-10 Tue 3.27 3.27 ### ### ### ### 0.0
2007-Jul-09 Mon 3.29 3.29 3.22 3.25 ### ### 0.2
2007-Jul-06 Fri ### ### 3.28 3.28 ### ### 0.2
2007-Jul-05 Thu ### ### 3.28 ### 408,277 669,574 ### ### 0.0
2007-Jul-04 Wed ### ### 3.25 3.28 209,059 339,720 ### ### 0.2
2007-Jul-03 Tue ### ### ### ### 17,428 0 ### ### 0.0
2007-Jul-02 Mon 3.45 3.47 3.4 3.4 ### ### 0.2
2007-Jun-29 Fri 3.2 3.43 3.2 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 3.21 3.21 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 3.23 ### ### 44,021 ### 42.1 42.1 0.0
2007-Jun-22 Fri ### 3.25 ### 3.25 86.3 86.3 0.2
2007-Jun-21 Thu ### ### 3 ### 475,546 ### ### ### 0.0
2007-Jun-20 Wed ### ### 2.83 ### 61.6 61.6 0.0
2007-Jun-19 Tue ### ### 2.88 ### 243,843 ### 69.8 69.8 0.0
2007-Jun-18 Mon ### ### 2.81 2.85 ### ### ###
2007-Jun-15 Fri ### ### ### ### 31.5 31.5 0.0
2007-Jun-14 Thu ### ### ### ### 22.6 22.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 93.0 93.0 0.0
2007-Jun-08 Fri ### ### 2.8 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 120,079 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### 3.2 186,574 0 ### ### 0.2
2007-Jun-05 Tue 3.2 3.21 ### 3.2 120,554 193,489 68.9 68.9 0.2
2007-Jun-04 Mon ### 3.28 ### 3.2 ### ### 0.2
2007-Jun-01 Fri ### ### ### ### 378,627 0 ### ### 0.0
2007-May-31 Thu 2.75 ### 2.75 ### 97.7 97.7 0.0
2007-May-30 Wed ### ### ### ### 85.1 85.1 0.0
2007-May-29 Tue 2.75 2.77 ### ### ### ### 0.0
2007-May-28 Mon 2.75 2.8 2.7 2.72 32.2 32.2 0.2
2007-May-25 Fri 2.89 2.89 2.75 2.8 336,981 950,286 ### ### 0.2
2007-May-24 Thu 3 3 2.8 ### 138,587 ### 30.3 30.3 0.0
2007-May-23 Wed ### ### 3 3 15.8 15.8 0.2
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 568,676 0 34.2 34.2 0.0
2007-May-17 Thu ### ### ### ### 1,811,189 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 24.0 24.0 0.0
2007-May-15 Tue 3.25 3.25 3 ### 345,228 ### ### ### 0.0
2007-May-14 Mon ### ### ### 3.29 239,373 0 ### ### ###
2007-May-11 Fri 3 ### 3 3 ### ### 0.2
2007-May-10 Thu ### 3.2 3 3 217,426 674,020 7.4 7.4 0.2
2007-May-09 Wed ### ### ### ### 91.7 91.7 0.0
2007-May-08 Tue ### ### ### 3 316,021 0 ### ### 0.2
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 1,650,240 0 ### ### 0.0
2007-May-03 Thu 2.85 ### 2.85 ### 2,843,352 4,051,776 ### ### 0.0
2007-May-02 Wed 2.59 2.73 2.59 2.7 530,820 1,411,981 ### ### 0.2
2007-May-01 Tue 2.57 2.57 2.5 2.56 ### ### 0.2
2007-Apr-30 Mon 2.55 2.57 2.54 2.57 72.1 72.1 ###
2007-Apr-27 Fri 2.53 2.54 2.51 2.53 71.7 71.7 ###
2007-Apr-26 Thu 2.54 2.54 ### 2.53 477,380 606,272 ### ### ###
2007-Apr-24 Tue 2.54 2.56 2.5 2.55 510,146 ### 71.8 71.8 0.2
2007-Apr-23 Mon 2.43 2.53 2.43 2.5 88.5 88.5 0.2
2007-Apr-20 Fri 2.43 2.43 2.4 2.42 ### ### 0.2
2007-Apr-19 Thu ### 2.44 ### 2.4 83.3 83.3 ###
2007-Apr-18 Wed 2.26 ### 2.25 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 25.8 25.8 0.0
2007-Apr-16 Mon 2.5 2.5 2.22 ### 303,985 ### ### ### 0.0
2007-Apr-13 Fri ### 2.4 ### 2.4 81.1 81.1 ###
2007-Apr-12 Thu 2.46 2.46 ### 2.4 13.6 13.6 ###
2007-Apr-11 Wed 2.46 2.48 2.4 2.41 ### ### 0.2
2007-Apr-10 Tue 2.59 2.59 2.46 2.5 302,322 ### 10.2 10.2 0.2
2007-Apr-05 Thu 2.5 2.52 2.47 2.5 197,128 ### ### ### 0.2
2007-Apr-04 Wed ### ### 2.45 2.5 ### ### 0.2
2007-Apr-03 Tue ### ### 2.55 ### 89,177 ### ### ### 0.0
2007-Apr-02 Mon 2.7 2.7 ### ### ### ### 0.0
2007-Mar-30 Fri 2.73 2.73 ### 2.7 20.9 20.9 0.2
2007-Mar-29 Thu 2.76 2.77 ### 2.74 2,981,584 ### 24.4 24.4 0.2
2007-Mar-28 Wed ### 2.72 2.57 2.72 433,745 1,147,255 93.1 93.1 0.2
2007-Mar-27 Tue 2.48 2.54 2.48 2.52 948,655 2,381,124 ### ### ###
2007-Mar-26 Mon 2.51 2.51 2.45 2.48 73,982 183,475 23.4 23.4 0.2
2007-Mar-23 Fri 2.5 2.55 2.48 2.55 ### ### 0.2
2007-Mar-22 Thu 2.5 2.52 2.48 2.5 ### ### 0.2
2007-Mar-21 Wed 2.48 2.52 2.46 2.5 538,456 1,340,755 79.1 79.1 0.2
2007-Mar-20 Tue 2.57 2.57 2.45 2.45 181,087 454,528 7.0 7.0 0.2
2007-Mar-19 Mon 2.55 ### 2.5 ### 489,258 611,572 ### ### 0.0
2007-Mar-16 Fri 2.48 ### 2.48 2.54 86.6 86.6 ###
2007-Mar-15 Thu 2.43 2.43 2.4 2.41 224,741 542,749 ### ### 0.2
2007-Mar-14 Wed 2.45 2.45 ### 2.43 ### ### ###
2007-Mar-13 Tue ### ### 2.52 2.54 171,543 216,144 16.0 16.0 ###
2007-Mar-12 Mon 2.5 2.58 2.49 2.58 842,147 2,134,842 87.5 87.5 0.2
2007-Mar-09 Fri ### 2.47 ### 2.45 449,356 554,954 ### ### 0.2
2007-Mar-08 Thu ### ### ### ### 310,053 0 ### ### 0.0
2007-Mar-07 Wed ### 2.24 ### 2.22 ### ### 0.2
2007-Mar-06 Tue ### 2.2 ### ### 380,189 ### ### ### 0.0
2007-Mar-05 Mon ### 2.26 ### ### 1,116,387 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 1,374,145 0 ### ### 0.0
2007-Mar-01 Thu 2.2 2.23 ### ### 23.7 23.7 0.0
2007-Feb-28 Wed 2 2.2 ### 2.2 804,446 ### 96.5 96.5 0.2
2007-Feb-27 Tue ### ### ### ### 97.9 97.9 0.0
2007-Feb-26 Mon ### ### ### ### 361,376 0 82.9 82.9 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 128,629 0 13.2 13.2 0.0
2007-Feb-21 Wed ### ### ### ### 33.4 33.4 0.0
2007-Feb-20 Tue ### ### ### ### 344,472 0 ### ### 0.0
2007-Feb-19 Mon ### ### 2 ### 7.2 7.2 0.0
2007-Feb-16 Fri ### 2.2 ### ### 85.1 85.1 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 75.5 75.5 0.0
2007-Feb-13 Tue ### ### ### ### 82.1 82.1 0.0
2007-Feb-12 Mon 1.85 ### 1.84 1.84 34.3 34.3 ###
2007-Feb-09 Fri 1.85 1.86 1.82 1.85 ### ### 0.1
2007-Feb-08 Thu 1.88 ### 1.85 1.85 ### ### 0.1
2007-Feb-07 Wed 1.825 1.85 1.825 1.85 80.7 80.7 0.1
2007-Feb-06 Tue ### ### 1.81 1.81 6.9 6.9 ###
2007-Feb-05 Mon ### 1.86 1.82 1.85 298,151 ### 79.1 79.1 0.1
2007-Feb-02 Fri ### ### 1.8 1.81 ### ### ###
2007-Feb-01 Thu 1.85 1.85 1.79 1.8 95,189 173,243 ### ### 0.1
2007-Jan-31 Wed 1.885 1.885 1.845 1.86 28.1 28.1 0.1
2007-Jan-30 Tue 1.885 ### 1.83 1.86 ### ### 0.1
2007-Jan-29 Mon ### ### 1.88 1.88 ### ### 0.1
2007-Jan-25 Thu ### 2 ### ### ### ### 0.0
2007-Jan-24 Wed 1.86 ### 1.86 ### 87.2 87.2 0.0
2007-Jan-23 Tue 1.82 1.82 1.79 1.8 24.8 24.8 0.1
2007-Jan-22 Mon 1.77 1.82 1.77 1.8 228,320 ### ### ### 0.1
2007-Jan-19 Fri 1.75 1.79 1.75 1.75 63.9 63.9 0.1
2007-Jan-18 Thu ### 1.75 ### 1.71 133,055 116,423 ### ### 0.1
2007-Jan-17 Wed ### ### ### ### 292,350 0 69.6 69.6 0.0
2007-Jan-16 Tue ### 1.685 ### ### 85.2 85.2 0.0
2007-Jan-15 Mon 1.55 1.59 1.55 1.585 ### ### ###
2007-Jan-12 Fri 1.545 1.55 1.54 1.55 62.7 62.7 ###
2007-Jan-11 Thu 1.45 1.55 1.45 1.55 96.1 96.1 ###
2007-Jan-10 Wed 1.46 1.46 1.44 1.44 38,550 ### ### ### 0.1
2007-Jan-09 Tue 1.46 1.47 1.44 1.44 ### ### 0.1
2007-Jan-08 Mon 1.49 1.5 1.45 ### 76.2 76.2 0.0
2007-Jan-05 Fri 1.585 1.585 1.5 1.55 ### ### ###
2007-Jan-04 Thu ### ### 1.55 1.55 ### ### ###
2007-Jan-03 Wed 1.71 1.71 ### ### 30,057 ### 9.0 9.0 0.0
2007-Jan-02 Tue 1.72 1.725 1.71 1.71 30,750 ### 28.3 28.3 0.1
2006-Dec-29 Fri 1.675 1.7 1.675 1.7 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 3,150 0 10.6 10.6 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 1.675 ### ### 21.4 21.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 25.7 25.7 0.0
2006-Dec-18 Mon ### ### ### ### 6,273 0 66.3 66.3 0.0
2006-Dec-15 Fri ### 1.7 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 77,245 0 ### ### 0.0
2006-Dec-12 Tue 1.74 1.74 1.73 1.74 135,449 ### 70.0 70.0 0.1
2006-Dec-11 Mon 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Dec-08 Fri 1.8 1.8 ### ### ### ### 0.0
2006-Dec-07 Thu 1.785 1.83 1.785 1.82 356,423 ### ### ### ###
2006-Dec-06 Wed 1.79 1.82 1.78 1.78 28.5 28.5 0.1
2006-Dec-05 Tue ### 1.81 ### 1.755 94.7 94.7 0.1
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 1.7 ### 1.7 157,921 ### 89.9 89.9 ###
2006-Nov-30 Thu ### ### ### ### 224,450 0 81.7 81.7 0.0
2006-Nov-29 Wed ### ### ### ### 35,250 0 86.7 86.7 0.0
2006-Nov-28 Tue 1.74 1.74 1.625 1.625 72,843 122,558 ### ### ###
2006-Nov-27 Mon ### 1.7 ### 1.7 ### ### ###
2006-Nov-24 Fri 1.59 ### 1.585 ### 81.8 81.8 0.0
2006-Nov-23 Thu 1.58 ### 1.57 1.585 132,325 103,875 62.6 62.6 ###
2006-Nov-22 Wed 1.41 ### 1.41 ### 99.6 99.6 0.0
2006-Nov-21 Tue 1.47 1.47 ### 1.43 12.2 12.2 0.1
2006-Nov-20 Mon 1.5 1.5 1.46 1.47 26.3 26.3 ###
2006-Nov-17 Fri 1.53 1.53 1.5 1.52 37,357 ### ### ### 0.1
2006-Nov-16 Thu 1.56 1.56 1.51 1.55 37.8 37.8 ###
2006-Nov-15 Wed 1.59 ### 1.59 ### 81.9 81.9 0.0
2006-Nov-14 Tue 1.54 ### 1.52 ### ### ### 0.0
2006-Nov-13 Mon 1.58 1.58 1.55 1.55 ### ### ###
2006-Nov-10 Fri ### ### ### ### 280,970 0 24.3 24.3 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 1.57 ### 173,674 ### 88.1 88.1 0.0
2006-Nov-07 Tue ### ### 1.57 ### 197,726 ### 9.7 9.7 0.0
2006-Nov-06 Mon 1.7 1.7 ### 1.7 63.9 63.9 ###
2006-Nov-03 Fri 1.46 1.75 1.46 1.74 ### ### 0.1
2006-Nov-02 Thu 1.59 1.59 1.45 1.45 134,725 204,782 ### ### ###
2006-Nov-01 Wed 1.59 ### 1.59 ### ### ### 0.0
2006-Oct-31 Tue 1.42 1.59 1.42 1.59 216,773 326,243 ### ### ###
2006-Oct-30 Mon 1.4 1.44 1.4 1.43 ### ### 0.1
2006-Oct-27 Fri 1.42 1.42 ### ### 24,583 17,453 ### ### 0.0
2006-Oct-26 Thu ### 1.42 ### 1.42 197,982 ### ### ### ###
2006-Oct-25 Wed ### 1.42 ### 1.4 219,488 ### ### ### ###
2006-Oct-24 Tue ### ### ### ### 107,250 0 79.6 79.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 23.9 23.9 0.0
2006-Oct-19 Thu ### ### ### ### 82,282 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.27 ### 1.24 ### ### ### 0.0
2006-Oct-16 Mon 1.24 1.275 1.24 1.27 ### ### ###
2006-Oct-13 Fri 1.27 1.27 ### ### 325,427 206,646 ### ### 0.0
2006-Oct-12 Thu ### 1.27 ### 1.27 93.5 93.5 ###
2006-Oct-11 Wed ### 1.25 ### ### 347,183 216,989 13.7 13.7 0.0
2006-Oct-10 Tue ### 1.285 ### 1.25 86.4 86.4 ###
2006-Oct-09 Mon 1.26 ### 1.26 ### 94.5 94.5 0.0
2006-Oct-06 Fri ### ### 1.23 1.25 ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.45 1.45 1.45 1.45 1,350 1,957 69.7 69.7 ###
2006-Oct-02 Mon 1.4 1.48 ### 1.48 62,650 ### ### ### 0.1
2006-Sep-29 Fri 1.43 1.43 1.43 1.43 58.1 58.1 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.4 1.45 1.4 1.45 88.8 88.8 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 1.4 ### 1.4 75.1 75.1 ###
2006-Sep-22 Fri ### 1.4 ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.4 ### ### 88.7 88.7 0.0
2006-Sep-20 Wed 1.4 1.4 ### ### 43,147 ### 16.2 16.2 0.0
2006-Sep-19 Tue ### ### 1.4 1.4 ### ### ###
2006-Sep-18 Mon ### ### 1.4 1.4 ### ### ###
2006-Sep-15 Fri 1.4 1.4 1.4 1.4 66.7 66.7 ###
2006-Sep-14 Thu 1.4 1.4 1.4 1.4 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.4 1.42 1.4 1.4 ### ### ###
2006-Sep-11 Mon 1.53 1.53 1.4 1.4 2.7 2.7 ###
2006-Sep-08 Fri 1.5 1.53 ### 1.53 53,285 ### 85.3 85.3 ###
2006-Sep-07 Thu ### 1.5 ### 1.5 67.3 67.3 0.1
2006-Sep-06 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2006-Sep-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Sep-04 Mon 1.455 1.455 1.455 1.455 67.6 67.6 ###
2006-Sep-01 Fri 1.485 1.485 1.455 1.455 16.2 16.2 ###
2006-Aug-31 Thu 1.44 1.44 1.44 1.44 61.5 61.5 0.1
2006-Aug-30 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Aug-29 Tue 1.45 1.45 1.4 1.44 ### ### 0.1
2006-Aug-28 Mon 1.45 1.46 1.45 1.46 78.7 78.7 0.1
2006-Aug-25 Fri ### 1.4 ### 1.4 66.6 66.6 ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 1.25 ### 1.25 ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
2006-Aug-17 Thu ### 1.4 ### 1.4 76.2 76.2 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 1.4 1.4 1.4 1.4 6,250 8,750 77.8 77.8 ###
2006-Aug-14 Mon 1.4 1.4 1.4 1.4 28,750 40,250 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 1.47 1.47 1.42 1.42 ### ### ###
2006-Aug-09 Wed 1.46 1.47 1.46 1.47 79.7 79.7 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.45 1.46 1.45 1.46 76.6 76.6 0.1
2006-Aug-04 Fri 1.425 1.425 ### ### ### ### 0.0
2006-Aug-03 Thu ### ### 1.425 1.425 ### ### ###
2006-Aug-02 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.48 1.48 1.455 1.475 32.3 32.3 0.1
2006-Jul-28 Fri 1.44 ### 1.44 ### 92.2 92.2 0.0
2006-Jul-27 Thu ### ### ### ### 50,586 0 65.1 65.1 0.0
2006-Jul-26 Wed ### ### ### ### 29.6 29.6 0.0
2006-Jul-25 Tue ### ### ### ### 20.6 20.6 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.41 1.41 ### ### 24,124 ### ### ### 0.0
2006-Jul-20 Thu 1.455 1.455 1.41 1.41 ### ### ###
2006-Jul-19 Wed 1.48 1.48 1.48 1.48 75.6 75.6 0.1
2006-Jul-18 Tue 1.42 1.5 1.4 1.5 81,876 118,720 96.2 96.2 0.1
2006-Jul-17 Mon 1.47 1.47 1.42 1.42 ### ### ###
2006-Jul-14 Fri 1.41 1.5 1.4 1.5 97.1 97.1 0.1
2006-Jul-13 Thu 1.47 1.47 1.4 1.4 ### ### ###
2006-Jul-12 Wed ### 1.4 ### 1.4 84.5 84.5 ###
2006-Jul-11 Tue ### ### ### ### 10.1 10.1 0.0
2006-Jul-10 Mon ### 1.4 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.25 ### 1.25 ### 91.0 91.0 0.0
2006-Jul-05 Wed 1.24 1.29 1.24 1.29 97,450 123,274 ### ### 0.1
2006-Jul-04 Tue 1.23 ### 1.23 1.29 ### ### 0.1
2006-Jul-03 Mon 1.25 ### 1.25 ### ### ### 0.0
2006-Jun-30 Fri ### 1.23 ### 1.23 30,583 ### ### ### 0.1
2006-Jun-29 Thu ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 32,583 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 87.9 87.9 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 1 1 25.1 25.1 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 00:57:00 thru 2026-03-17 00:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000