Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 04:19:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALG) ARDENT LEISURE GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALG    Limits Next Section


Company Details for (ALG) ARDENT LEISURE GROUP LIMITED

Listing Code ALG
Listing Name ARDENT LEISURE GROUP LIMITED
GICS Sector Consumer Services
ISIN Name ALAMAR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ALG .. Friday 15th December 2023

ALG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.745 25,921,285 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ALG) ARDENT LEISURE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-19 Tue 1.27 1.285 1.25 ### 32.6 32.6 0.0
2019-Mar-18 Mon 1.28 ### 1.25 1.285 1,352,472 ### 75.2 75.2 ###
2019-Mar-15 Fri ### 1.325 ### 1.27 2,628,349 1,741,281 ### ### ###
2019-Mar-14 Thu ### ### 1.275 ### ### ### 0.0
2019-Mar-13 Wed ### 1.375 1.29 ### 4,142,424 5,519,779 13.5 13.5 0.0
2019-Mar-12 Tue 1.44 1.44 ### ### 1,915,571 ### ### ### 0.0
2019-Mar-11 Mon 1.455 1.455 ### ### 758,828 552,047 22.1 22.1 0.0
2019-Mar-08 Fri 1.53 ### 1.45 ### 7.9 7.9 0.0
2019-Mar-07 Thu 1.57 1.575 1.545 1.555 1,893,645 2,954,086 ### ### ###
2019-Mar-06 Wed ### ### 1.54 1.55 25,921,285 19,959,389 ### ### ###
2019-Mar-05 Tue ### ### 1.58 ### 11,709,171 9,250,245 ### ### 0.0
2019-Mar-04 Mon ### ### 1.58 ### 886,380 700,240 77.5 77.5 0.0
2019-Mar-01 Fri ### 1.675 1.58 1.59 ### ### ###
2019-Feb-28 Thu ### 1.645 1.55 1.625 1,297,275 ### ### ### ###
2019-Feb-27 Wed 1.56 ### 1.55 ### 1,070,581 ### ### ### 0.0
2019-Feb-26 Tue 1.5 1.58 1.5 1.55 ### ### ###
2019-Feb-25 Mon 1.49 1.52 1.485 1.52 83.9 83.9 0.1
2019-Feb-22 Fri ### ### ### 1.49 1,235,744 0 93.0 93.0 ###
2019-Feb-21 Thu 1.43 1.445 ### 1.43 67.0 67.0 0.1
2019-Feb-20 Wed ### 1.445 ### 1.43 413,371 ### ### ### 0.1
2019-Feb-19 Tue 1.455 1.455 ### 1.43 411,040 ### 22.5 22.5 0.1
2019-Feb-18 Mon 1.45 1.46 1.445 1.45 ### ### ###
2019-Feb-15 Fri 1.43 1.445 1.4 1.445 ### ### ###
2019-Feb-14 Thu 1.4 1.46 1.4 ### ### ### 0.0
2019-Feb-11 Mon 1.43 1.44 ### 1.425 501,659 ### ### ### ###
2019-Feb-08 Fri 1.445 1.455 ### ### ### ### 0.0
2019-Feb-06 Wed ### ### 1.355 ### 535,941 ### ### ### 0.0
2019-Feb-05 Tue ### ### ### 1.355 462,758 0 ### ### ###
2019-Feb-04 Mon 1.375 1.385 ### 1.355 20.8 20.8 ###
2019-Feb-01 Fri ### ### ### ### 576,680 0 ### ### 0.0
2019-Jan-31 Thu 1.41 1.41 ### 1.355 ### ### ###
2019-Jan-30 Wed 1.425 1.43 1.4 1.41 27.9 27.9 ###
2019-Jan-29 Tue 1.445 1.46 ### 1.425 25.4 25.4 ###
2019-Jan-17 Thu 1.44 1.455 ### 1.445 616,241 ### ### ### ###
2019-Jan-11 Fri 1.445 1.445 ### 1.43 ### ### 0.1
2019-Jan-10 Thu 1.45 1.455 1.4 ### 575,251 821,170 23.4 23.4 0.0
2019-Jan-09 Wed ### ### 1.4 ### 79.2 79.2 0.0
2019-Jan-04 Fri 1.43 ### 1.41 1.49 ### ### ###
2019-Jan-03 Thu ### ### ### ### 365,152 0 91.9 91.9 0.0
2019-Jan-02 Wed 1.455 1.5 ### ### 456,327 342,245 ### ### 0.0
2018-Dec-28 Fri ### 1.54 1.425 1.475 283,056 ### 7.1 7.1 0.1
2018-Dec-27 Thu 1.51 1.51 1.455 ### 521,481 ### ### ### 0.0
2018-Dec-21 Fri ### ### 1.445 1.49 1,288,020 ### 3.5 3.5 ###
2018-Dec-20 Thu 1.59 ### 1.525 1.555 1,216,044 ### ### ### ###
2018-Dec-19 Wed 1.5 ### 1.46 1.575 94.9 94.9 0.1
2018-Dec-14 Fri 1.49 1.545 1.49 1.52 88.3 88.3 0.1
2018-Dec-13 Thu 1.5 ### ### 1.53 ### ### ###
2018-Dec-12 Wed ### 1.5 ### 1.47 1,194,558 ### ### ### ###
2018-Dec-11 Tue ### ### 1.41 ### ### ### 0.0
2018-Dec-10 Mon 1.5 1.5 ### 1.44 16.3 16.3 0.1
2018-Dec-07 Fri 1.475 1.585 1.43 1.5 503,271 758,681 86.9 86.9 0.1
2018-Dec-06 Thu ### 1.555 ### 1.5 77.7 77.7 0.1
2018-Dec-05 Wed 1.49 1.625 ### 1.48 860,622 699,255 ### ### 0.1
2018-Dec-04 Tue ### ### ### 1.54 541,180 0 14.0 14.0 ###
2018-Dec-03 Mon 1.54 ### 1.51 ### 440,242 332,382 ### ### 0.0
2018-Nov-30 Fri 1.49 ### 1.45 ### 237,250 ### 72.8 72.8 0.0
2011-May-13 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2011-May-12 Thu 0.48 0.48 0.48 0.48 75.6 75.6 0.0
2011-May-11 Wed 0.525 0.525 0.48 0.48 2.0 2.0 0.0
2011-May-10 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-May-06 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2011-May-05 Thu 0.55 0.55 0.5 0.545 58,182 30,545 18.9 18.9 0.0
2011-May-04 Wed 0.55 0.55 0.5 0.55 ### ### ###
2011-May-03 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Apr-29 Fri 0.5 0.55 0.5 0.55 64,682 33,958 ### ### ###
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Apr-27 Wed 0.55 0.55 0.52 0.55 ### ### ###
2011-Apr-21 Thu 0.55 0.55 0.55 0.55 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.625 ### ### ### 22.3 22.3 0.0
2011-Apr-18 Mon ### ### ### ### 87.0 87.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.675 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 99.4 99.4 0.0
2011-Apr-11 Mon 0.48 0.55 0.48 0.55 149,750 77,121 ### ### ###
2011-Apr-08 Fri 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2011-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-31 Thu 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2011-Mar-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-15 Tue 0.42 0.42 ### ### ### ### 0.0
2011-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-08 Tue 0.42 0.45 0.42 0.45 96.3 96.3 0.0
2011-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2011-Mar-02 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2011-Mar-01 Tue 0.455 0.455 0.45 0.45 30.6 30.6 0.0
2011-Feb-28 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2011-Feb-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Feb-24 Thu 0.54 0.54 0.54 0.54 70.9 70.9 0.0
2011-Feb-23 Wed 0.54 0.56 0.54 0.56 89.6 89.6 ###
2011-Feb-22 Tue 0.54 0.55 0.54 0.55 ### ### ###
2011-Feb-21 Mon 0.52 0.52 0.52 0.52 77.2 77.2 0.0
2011-Feb-18 Fri 0.47 0.5 0.47 0.5 96.0 96.0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-14 Mon 0.43 0.45 0.41 0.41 6.9 6.9 ###
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu 0.47 0.47 ### ### ### ### 0.0
2011-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Feb-08 Tue 0.45 0.45 0.42 0.42 ### ### ###
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jan-28 Fri 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2011-Jan-27 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Jan-25 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-24 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Jan-21 Fri 0.49 0.49 0.49 0.49 78.4 78.4 ###
2011-Jan-20 Thu ### 0.49 ### 0.49 27,887 ### ### ### ###
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 70,870 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0.9 0.9 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 13.6 13.6 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Nov-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-26 Fri 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2010-Nov-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-24 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 79.0 79.0 ###
2010-Nov-22 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Nov-19 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed 0.44 0.44 ### ### ### ### 0.0
2010-Nov-16 Tue 0.44 0.44 0.44 0.44 73.4 73.4 ###
2010-Nov-15 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-12 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Nov-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-09 Tue 0.45 0.45 0.42 0.43 8.0 8.0 ###
2010-Nov-08 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-05 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Nov-04 Thu 0.42 0.44 0.42 0.44 ### ### ###
2010-Nov-03 Wed ### 0.4 ### 0.4 93.4 93.4 0.0
2010-Nov-02 Tue 0.5 0.5 ### 0.375 153,321 ### ### ### ###
2010-Nov-01 Mon 0.43 0.475 0.43 0.475 ### ### ###
2010-Oct-29 Fri ### 0.41 ### 0.41 ### ### ###
2010-Oct-28 Thu ### ### ### 0.375 90.3 90.3 ###
2010-Oct-27 Wed 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Sep-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Sep-17 Fri 0.2 0.2 0.2 0.2 62.0 62.0 0.0
2010-Sep-16 Thu 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2010-Sep-15 Wed 0.2 ### 0.2 ### 95.9 95.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-07 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jul-28 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jul-27 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jul-26 Mon ### 0.185 ### 0.185 ### ### ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-May-31 Mon 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Mar-03 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Mar-02 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Mar-01 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-26 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-25 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-24 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-23 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-22 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-19 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-18 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-17 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-16 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-15 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-12 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-11 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-10 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-09 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-08 Mon 0.185 0.185 0.185 0.185 71.1 71.1 ###
2010-Feb-05 Fri 0.2 0.2 0.185 0.185 5.9 5.9 ###
2010-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-29 Fri 0.2 0.2 0.2 0.2 80.2 80.2 0.0
2010-Jan-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-20 Wed 0.245 0.245 0.24 0.24 23.6 23.6 0.0
2010-Jan-19 Tue 0.21 0.24 0.21 0.23 ### ### ###
2010-Jan-18 Mon 0.2 0.2 0.185 0.185 2.3 2.3 ###
2010-Jan-15 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-13 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jan-12 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jan-11 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jan-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 14.3 14.3 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 29,043 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-19 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.2 0.2 ### ### 10.6 10.6 0.0
2009-Nov-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Nov-12 Thu 0.2 0.23 0.2 0.23 ### ### ###
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed 0.185 0.185 ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 0.185 0.185 ### ### 16.7 16.7 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 21,443 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-21 Mon 0.175 0.175 0.175 0.175 71.9 71.9 0.0
2009-Sep-18 Fri 0.175 0.175 0.175 0.175 64.5 64.5 0.0
2009-Sep-17 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Sep-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-14 Mon ### ### 0.185 0.185 ### ### ###
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-17 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-14 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-12 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-11 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-10 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-07 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-06 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-05 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-04 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-03 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jul-31 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jul-30 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-29 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jul-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 16:19:32 thru 2026-04-27 16:19:37 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000