|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 10:32:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 20...
|
TOC    Company Info for AML    Limits |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AML .. Thursday 16th May 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Jul-07 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-06 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 307,780
| 22,621
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 62,724
| ###
| 30.0
| 30.0
| 0.0 |
2021-Jul-02 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 109,550
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.072
| ###
| 0.072
| 455,551
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| 17.6
| 17.6
| 0.0 |
2021-Jun-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 19,480
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 85.9
| 85.9
| 0.0 |
2021-Jun-23 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jun-22 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 42.2
| 42.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.075
| 0.078
| 462,426
| 17,340
| 13.5
| 13.5
| 0.0 |
2021-Jun-17 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jun-16 Wed
| 0.085
| 0.086
| 0.085
| 0.085
| 1,221,277
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 292,826
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 262,487
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.089
| ###
| 0.089
| ###
| 377,453
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.086
| ###
| 0.086
| 0.089
| 381,948
| 16,423
| ###
| ###
| ### |
2021-May-28 Fri
| 0.081
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.0785
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.077
| ###
| 0.077
| 0.078
| 173,321
| 6,672
| 80.9
| 80.9
| 0.0 |
2021-May-21 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 350,225
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 242,588
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 652,049
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.071
| ###
| ###
| 645,655
| 22,920
| 28.0
| 28.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:32:35 thru 2024-05-17 22:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|