Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 11:21:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANG) AUSTIN ENGINEERING LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ANG    Limits Next Section


Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ANG .. Friday 3rd May 2024

ANG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Jan-21 Fri 4.29 4.4 4.25 ### 59,326 256,584 ### ### 0.0
2011-Jan-20 Thu 4.4 4.4 4.2 ### 99,250 426,775 ### ### 0.0
2011-Jan-19 Wed 4.46 4.46 ### 4.43 117,877 ### ### ### ###
2011-Jan-18 Tue 4.53 4.53 4.46 4.47 101,544 456,440 23.9 23.9 ###
2011-Jan-17 Mon 4.53 4.53 4.46 4.5 38.4 38.4 ###
2011-Jan-14 Fri 4.55 4.56 4.5 4.5 54,655 247,587 ### ### ###
2011-Jan-13 Thu 4.49 4.52 ### 4.5 117,145 264,747 59.9 59.9 ###
2011-Jan-12 Wed ### ### 4.48 4.5 14.6 14.6 ###
2011-Jan-11 Tue 4.82 4.85 ### ### 72,880 ### ### ### 0.0
2011-Jan-10 Mon 4.76 4.84 4.76 4.82 22,621 108,580 78.6 78.6 0.3
2011-Jan-07 Fri 4.82 4.84 4.76 4.76 ### ### ###
2011-Jan-06 Thu 4.83 4.83 4.7 4.75 17,848 85,045 20.2 20.2 ###
2011-Jan-05 Wed 4.77 4.83 4.77 4.83 ### ### 0.3
2011-Jan-04 Tue 4.72 4.78 4.71 4.77 72.0 72.0 ###
2010-Dec-31 Fri 4.7 4.73 4.7 4.71 ### ### ###
2010-Dec-30 Thu ### 4.75 ### ### ### ### 0.0
2010-Dec-29 Wed 4.72 4.73 ### ### 38,357 ### 20.1 20.1 0.0
2010-Dec-24 Fri 4.55 4.72 4.55 4.72 37,450 173,580 90.5 90.5 0.3
2010-Dec-23 Thu 4.59 ### 4.56 ### 69.2 69.2 0.0
2010-Dec-22 Wed ### ### 4.53 4.59 33.0 33.0 0.3
2010-Dec-21 Tue ### ### 4.52 ### 46,384 104,827 ### ### 0.0
2010-Dec-20 Mon ### ### 4.53 4.59 177,840 ### 29.2 29.2 0.3
2010-Dec-17 Fri 4.55 ### 4.54 ### 94,658 214,873 ### ### 0.0
2010-Dec-16 Thu 4.5 4.56 4.5 4.55 178,349 807,920 ### ### 0.3
2010-Dec-15 Wed 4.5 4.52 4.48 4.5 68.7 68.7 ###
2010-Dec-14 Tue 4.5 4.54 4.48 4.5 97,072 ### ### ### ###
2010-Dec-13 Mon 4.5 4.56 4.48 4.55 ### ### 0.3
2010-Dec-10 Fri 4.5 4.5 4.48 4.5 ### ### ###
2010-Dec-09 Thu 4.45 4.53 4.45 4.5 ### ### ###
2010-Dec-08 Wed 4.55 4.55 4.44 4.44 ### ### 0.3
2010-Dec-07 Tue 4.56 4.56 4.48 4.56 66.6 66.6 0.3
2010-Dec-06 Mon 4.4 4.56 ### 4.56 106,685 243,241 89.5 89.5 0.3
2010-Dec-03 Fri 4.4 4.48 ### 4.4 58,948 132,043 ### ### 0.3
2010-Dec-02 Thu 4.29 4.4 4.29 ### 62,670 ### 81.9 81.9 0.0
2010-Dec-01 Wed ### ### 4.22 4.29 31.7 31.7 ###
2010-Nov-30 Tue 4.4 4.44 4.25 ### 76,888 334,078 21.5 21.5 0.0
2010-Nov-29 Mon ### 4.4 ### ### 100,781 ### 35.9 35.9 0.0
2010-Nov-26 Fri ### ### ### ### 65,746 0 90.6 90.6 0.0
2010-Nov-25 Thu ### ### ### ### 33,885 0 ### ### 0.0
2010-Nov-24 Wed ### 4.2 ### ### 200,347 420,728 21.3 21.3 0.0
2010-Nov-23 Tue 4.2 4.23 ### ### 37.7 37.7 0.0
2010-Nov-22 Mon 4.28 4.28 4.21 4.22 ### ### ###
2010-Nov-19 Fri ### ### 4.25 4.28 ### ### 0.3
2010-Nov-18 Thu ### ### ### ### 123,329 0 ### ### 0.0
2010-Nov-17 Wed 4.24 4.24 ### ### 29.3 29.3 0.0
2010-Nov-16 Tue ### 4.26 3.88 4.22 91.2 91.2 ###
2010-Nov-15 Mon 4.42 4.43 ### ### ### ### 0.0
2010-Nov-12 Fri 4.55 4.55 4.41 4.46 128,359 575,048 ### ### 0.3
2010-Nov-11 Thu 4.76 4.76 4.56 4.56 ### ### 0.3
2010-Nov-10 Wed 4.72 4.8 4.7 4.75 64,383 ### ### ### ###
2010-Nov-09 Tue ### ### 4.74 4.75 ### ### ###
2010-Nov-08 Mon ### 4.8 ### 4.8 170,371 ### ### ### 0.3
2010-Nov-05 Fri ### ### ### ### 69.9 69.9 0.0
2010-Nov-04 Thu ### ### 4.59 ### 38,582 88,545 68.8 68.8 0.0
2010-Nov-03 Wed ### ### 4.58 ### 86,789 198,746 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 185,245 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 72,344 0 ### ### 0.0
2010-Oct-29 Fri ### ### 4.57 ### 132,755 303,345 ### ### 0.0
2010-Oct-28 Thu ### ### 4.59 ### 253,479 ### ### ### 0.0
2010-Oct-27 Wed 4.55 ### 4.54 ### 41,021 ### ### ### 0.0
2010-Oct-26 Tue ### 4.74 4.47 4.47 13.9 13.9 ###
2010-Oct-25 Mon 4.46 ### 4.4 ### 83.2 83.2 0.0
2010-Oct-22 Fri ### 4.4 ### 4.4 127,282 280,020 75.3 75.3 0.3
2010-Oct-21 Thu 4.28 ### 4.25 ### 73.8 73.8 0.0
2010-Oct-20 Wed 4.23 4.23 ### 4.23 ### ### 0.3
2010-Oct-19 Tue 4.2 4.25 4.2 4.24 ### ### 0.3
2010-Oct-18 Mon 4.25 4.25 ### 4.2 571,143 1,213,678 30.2 30.2 ###
2010-Oct-15 Fri 4.24 4.25 4 4.25 ### ### ###
2010-Oct-14 Thu 4.24 4.25 ### 4.25 39,124 ### ### ### ###
2010-Oct-13 Wed 4.26 4.26 ### 4.25 ### ### ###
2010-Oct-12 Tue 4.25 ### 4.25 4.26 ### ### 0.3
2010-Oct-11 Mon 4.23 4.29 4.23 4.25 54,656 ### 70.2 70.2 ###
2010-Oct-08 Fri 4.2 4.24 ### 4.23 ### ### 0.3
2010-Oct-07 Thu 4.23 4.23 ### ### 2,825 5,974 21.9 21.9 0.0
2010-Oct-06 Wed 4.24 4.25 4.2 4.23 49,046 ### ### ### 0.3
2010-Oct-05 Tue ### ### 4.21 4.26 24.9 24.9 0.3
2010-Oct-04 Mon ### ### 4.26 ### 59,488 ### 25.7 25.7 0.0
2010-Oct-01 Fri 4.28 ### 4.27 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 28.9 28.9 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 4.23 4.29 4.21 4.29 62,453 265,425 ### ### ###
2010-Sep-27 Mon ### 4.24 ### ### 42,928 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 89,555 0 70.6 70.6 0.0
2010-Sep-23 Thu 4.2 4.2 ### ### 50,648 ### 26.2 26.2 0.0
2010-Sep-22 Wed ### ### 4.24 4.25 41,771 88,554 ### ### ###
2010-Sep-21 Tue ### ### 4.28 ### ### ### 0.0
2010-Sep-20 Mon ### ### 4.26 ### ### ### 0.0
2010-Sep-17 Fri ### 4.44 ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 92.1 92.1 0.0
2010-Sep-15 Wed ### ### 3.88 ### 158,850 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 3.88 ### 75.6 75.6 0.0
2010-Sep-13 Mon 3.89 ### 3.81 ### 330,843 630,255 ### ### 0.0
2010-Sep-10 Fri ### ### 3.88 ### 29,426 57,086 16.1 16.1 0.0
2010-Sep-09 Thu 3.86 ### 3.85 ### 85.2 85.2 0.0
2010-Sep-08 Wed 3.81 3.87 3.73 3.86 65,358 ### ### ### 0.3
2010-Sep-07 Tue 3.8 ### 3.75 3.78 18,759 35,173 ### ### 0.3
2010-Sep-06 Mon 3.89 ### 3.85 3.85 ### ### 0.3
2010-Sep-03 Fri ### 3.85 ### 3.85 119,248 229,552 ### ### 0.3
2010-Sep-02 Thu ### ### ### ### 56,141 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 3.59 ### 46,423 83,329 62.7 62.7 0.0
2010-Aug-31 Tue 3.55 ### 3.54 3.59 ### ### ###
2010-Aug-30 Mon 3.58 3.58 3.55 3.58 51,079 ### ### ### 0.3
2010-Aug-27 Fri 3.54 3.58 3.54 3.58 27,149 96,650 ### ### 0.3
2010-Aug-26 Thu 3.59 ### 3.55 3.58 67,949 ### 30.2 30.2 0.3
2010-Aug-25 Wed ### ### 3.56 ### 31,675 56,381 77.6 77.6 0.0
2010-Aug-24 Tue 3.54 ### 3.54 ### ### ### 0.0
2010-Aug-23 Mon ### ### 3.53 3.54 17.2 17.2 0.3
2010-Aug-20 Fri ### ### ### ### 22,058 0 ### ### 0.0
2010-Aug-19 Thu 3.58 ### 3.58 ### 36,529 65,386 78.0 78.0 0.0
2010-Aug-18 Wed 3.52 3.58 3.52 3.58 327,142 1,161,354 ### ### 0.3
2010-Aug-17 Tue 3.42 3.52 3.42 3.5 83.2 83.2 0.3
2010-Aug-16 Mon ### ### 3.44 3.44 202,348 ### ### ### 0.2
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 3.56 ### 3.5 3.58 ### ### 0.3
2010-Aug-11 Wed ### ### ### ### 89.9 89.9 0.0
2010-Aug-10 Tue ### ### ### ### 91,784 0 ### ### 0.0
2010-Aug-09 Mon 3.55 ### 3.54 ### 74,780 ### 83.8 83.8 0.0
2010-Aug-06 Fri 3.44 3.55 3.44 3.55 34,659 ### 87.0 87.0 ###
2010-Aug-05 Thu 3.5 3.54 3.44 3.45 ### ### ###
2010-Aug-04 Wed 3.47 3.5 3.47 3.5 19,324 67,344 ### ### 0.3
2010-Aug-03 Tue 3.51 3.52 3.43 3.49 ### ### ###
2010-Aug-02 Mon 3.55 3.55 3.49 3.5 ### ### 0.3
2010-Jul-30 Fri 3.5 3.55 3.45 3.55 47,884 ### ### ### ###
2010-Jul-29 Thu 3.49 3.53 3.49 3.51 18,429 64,685 ### ### ###
2010-Jul-28 Wed 3.5 3.52 3.48 3.51 ### ### ###
2010-Jul-27 Tue 3.5 3.53 3.49 3.5 54,724 192,081 ### ### 0.3
2010-Jul-26 Mon 3.5 3.53 3.45 3.5 70.4 70.4 0.3
2010-Jul-23 Fri 3.47 3.52 3.46 3.47 35,921 ### ### ### 0.2
2010-Jul-22 Thu 3.48 3.5 3.46 3.47 57,157 ### ### ### 0.2
2010-Jul-21 Wed 3.48 3.49 3.48 3.49 11,185 38,979 ### ### ###
2010-Jul-20 Tue 3.46 3.48 ### 3.47 31,654 55,077 ### ### 0.2
2010-Jul-19 Mon 3.4 3.42 ### 3.41 ### ### ###
2010-Jul-16 Fri 3.4 3.48 3.4 3.4 81,442 ### ### ### 0.2
2010-Jul-15 Thu 3.46 3.48 ### ### 15.5 15.5 0.0
2010-Jul-14 Wed 3.49 3.5 ### 3.41 ### ### ###
2010-Jul-13 Tue 3.42 3.47 3.42 3.46 11,970 ### 82.9 82.9 0.2
2010-Jul-12 Mon 3.5 3.5 3.45 3.48 32,420 112,659 24.6 24.6 0.2
2010-Jul-09 Fri 3.45 3.54 3.44 3.5 79.1 79.1 0.3
2010-Jul-08 Thu 3.42 3.45 3.42 3.44 ### ### 0.2
2010-Jul-07 Wed 3.5 3.5 3.41 3.41 29,340 ### ### ### ###
2010-Jul-06 Tue ### ### 3.46 3.5 11.9 11.9 0.3
2010-Jul-05 Mon 3.47 3.58 3.43 3.57 66,686 ### 88.7 88.7 0.3
2010-Jul-02 Fri 3.43 3.52 3.42 3.48 ### ### 0.2
2010-Jul-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-30 Wed ### 3.42 ### 3.4 101,959 174,349 70.7 70.7 0.2
2010-Jun-29 Tue 3.43 3.46 ### 3.42 ### ### 0.2
2010-Jun-28 Mon 3.4 3.45 ### 3.42 640,577 ### ### ### 0.2
2010-Jun-25 Fri ### 3.4 3.24 3.4 638,688 2,120,444 ### ### 0.2
2010-Jun-24 Thu 3.4 3.4 ### ### 330,481 ### 34.9 34.9 0.0
2010-Jun-23 Wed 3.41 3.41 ### ### ### ### 0.0
2010-Jun-22 Tue 3.4 3.43 ### ### 94,659 162,340 ### ### 0.0
2010-Jun-21 Mon 3.4 3.45 ### 3.44 75.5 75.5 0.2
2010-Jun-18 Fri 3.42 3.42 ### 3.4 59,058 100,989 ### ### 0.2
2010-Jun-17 Thu 3.4 3.4 ### 3.4 36,857 62,656 73.6 73.6 0.2
2010-Jun-16 Wed 3.4 3.4 ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 63,954 0 34.0 34.0 0.0
2010-Jun-11 Fri ### ### ### ### 81.4 81.4 0.0
2010-Jun-10 Thu 3.26 ### 3.26 ### 32,845 ### 76.9 76.9 0.0
2010-Jun-09 Wed 3.25 ### 3.22 3.26 80.0 80.0 0.2
2010-Jun-08 Tue ### 3.25 ### 3.24 59,878 ### 85.2 85.2 ###
2010-Jun-07 Mon ### ### ### ### 95.3 95.3 0.0
2010-Jun-04 Fri ### 3.26 ### 3.2 993,385 ### 83.8 83.8 0.2
2010-Jun-03 Thu ### ### ### ### 176,529 0 78.5 78.5 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 3.2 ### ### ### ### 0.0
2010-May-31 Mon 3.25 3.25 ### 3.2 100,540 163,377 ### ### 0.2
2010-May-28 Fri 3.21 ### 3.21 3.25 ### ### 0.2
2010-May-27 Thu ### 3.21 ### 3.21 219,750 ### 83.1 83.1 ###
2010-May-26 Wed ### ### ### ### 87.5 87.5 0.0
2010-May-25 Tue 3 ### ### ### 226,726 0 90.1 90.1 0.0
2010-May-24 Mon ### 3 2.88 3 542,885 1,596,081 ### ### 0.2
2010-May-21 Fri 2.55 2.85 2.55 2.85 261,923 ### 95.8 95.8 ###
2010-May-20 Thu ### ### 2.84 ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 3.4 3.4 ### ### 207,379 352,544 32.1 32.1 0.0
2010-May-17 Mon 3.45 3.47 3.4 3.44 73,773 ### 49.2 49.2 0.2
2010-May-14 Fri 3.47 3.52 3.45 3.52 ### ### ###
2010-May-13 Thu 3.5 3.5 3.46 3.47 93,789 326,385 ### ### 0.2
2010-May-12 Wed 3.49 3.49 3.42 3.49 ### ### ###
2010-May-11 Tue 3.41 3.5 3.4 3.5 111,256 ### ### ### 0.3
2010-May-10 Mon 3.27 ### 3.27 ### ### ### 0.0
2010-May-07 Fri 3.2 3.28 ### 3.28 225,428 ### ### ### 0.2
2010-May-06 Thu 3.29 ### 3.21 ### 77.6 77.6 0.0
2010-May-05 Wed ### ### 3.2 ### 218,050 348,880 ### ### 0.0
2010-May-04 Tue ### 3.44 ### 3.43 91.2 91.2 0.2
2010-May-03 Mon ### 3.44 ### ### ### ### 0.0
2010-Apr-30 Fri ### 3.44 ### 3.42 83,281 143,243 ### ### 0.2
2010-Apr-29 Thu ### ### 3.29 ### 81.2 81.2 0.0
2010-Apr-28 Wed 3.29 ### 3.29 ### 106,323 ### ### ### 0.0
2010-Apr-27 Tue ### 3.41 ### ### 86.6 86.6 0.0
2010-Apr-23 Fri ### ### 3.25 3.26 158,049 256,829 ### ### 0.2
2010-Apr-22 Thu ### ### 3.24 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 37,283 0 72.1 72.1 0.0
2010-Apr-20 Tue 3.4 3.41 3.25 ### ### ### 0.0
2010-Apr-19 Mon 3.4 3.43 3.28 3.4 76.1 76.1 0.2
2010-Apr-16 Fri 3.51 3.51 3.44 3.45 66,774 ### ### ### ###
2010-Apr-15 Thu 3.53 3.54 3.5 3.5 ### ### 0.3
2010-Apr-14 Wed 3.56 3.56 3.52 3.52 24.1 24.1 ###
2010-Apr-13 Tue 3.58 3.58 3.52 3.56 ### ### 0.3
2010-Apr-12 Mon 3.48 ### 3.48 ### 160,344 ### ### ### 0.0
2010-Apr-09 Fri 3.48 3.48 ### 3.44 21.9 21.9 0.2
2010-Apr-08 Thu 3.46 3.5 3.45 3.48 104,773 364,086 ### ### 0.2
2010-Apr-07 Wed ### 3.5 ### 3.5 ### ### 0.3
2010-Apr-06 Tue 3.25 ### 3.24 ### 79.2 79.2 0.0
2010-Apr-01 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2010-Mar-31 Wed 3.25 3.25 ### ### 39,074 ### ### ### 0.0
2010-Mar-30 Tue 3.24 3.26 3.24 3.25 72.3 72.3 0.2
2010-Mar-29 Mon ### 3.24 ### 3.24 52,342 ### 82.7 82.7 ###
2010-Mar-26 Fri 3.23 3.23 ### 3.2 ### ### 0.2
2010-Mar-25 Thu ### 3.24 ### 3.24 58,625 94,972 84.8 84.8 ###
2010-Mar-24 Wed 3.2 3.21 ### 3.2 ### ### 0.2
2010-Mar-23 Tue ### 3.21 ### 3.2 75.6 75.6 0.2
2010-Mar-22 Mon ### 3.23 ### ### 144,052 232,643 36.7 36.7 0.0
2010-Mar-19 Fri ### 3.2 ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 73.0 73.0 0.0
2010-Mar-17 Wed ### ### ### ### 24.1 24.1 0.0
2010-Mar-16 Tue ### ### ### ### 80,244 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 63,943 0 17.7 17.7 0.0
2010-Mar-11 Thu ### ### ### ### 69,070 0 ### ### 0.0
2010-Mar-10 Wed ### ### 3 ### 309,448 464,172 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 103,058 0 81.8 81.8 0.0
2010-Mar-05 Fri ### ### ### ### 22.1 22.1 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 2.8 3 2.8 3 95.4 95.4 0.2
2010-Mar-02 Tue 2.72 2.8 2.72 2.75 81.3 81.3 ###
2010-Mar-01 Mon 2.85 2.86 2.73 2.75 ### ### ###
2010-Feb-26 Fri 2.78 2.85 2.75 2.85 ### ### ###
2010-Feb-25 Thu ### ### 2.85 2.85 18.1 18.1 ###
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 80,355 0 16.3 16.3 0.0
2010-Feb-22 Mon ### ### ### ### 82,849 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 92.9 92.9 0.0
2010-Feb-18 Thu 2.8 ### 2.8 ### 244,743 342,640 ### ### 0.0
2010-Feb-17 Wed 2.83 2.86 2.76 2.84 67.6 67.6 0.2
2010-Feb-16 Tue 2.83 2.88 2.83 2.87 155,740 ### ### ### ###
2010-Feb-15 Mon ### 3 2.83 2.89 27.3 27.3 ###
2010-Feb-12 Fri 2.85 ### 2.85 ### ### ### 0.0
2010-Feb-11 Thu 2.76 2.82 2.76 2.82 ### ### ###
2010-Feb-10 Wed 2.76 2.84 2.76 2.76 100,789 ### 75.3 75.3 0.2
2010-Feb-09 Tue 2.8 2.8 ### 2.73 ### ### ###
2010-Feb-08 Mon 2.75 2.86 2.75 2.8 193,654 ### 82.7 82.7 0.2
2010-Feb-05 Fri 2.7 2.73 ### 2.7 284,745 388,676 71.8 71.8 0.2
2010-Feb-04 Thu ### ### 2.81 2.84 99,720 ### 14.8 14.8 0.2
2010-Feb-03 Wed 2.83 ### 2.82 ### 100,023 ### ### ### 0.0
2010-Feb-02 Tue 2.7 2.78 ### 2.72 ### ### 0.2
2010-Feb-01 Mon 2.85 ### 2.57 ### 237,543 305,242 10.6 10.6 0.0
2010-Jan-29 Fri 2.85 ### 2.81 ### 108,782 ### 88.9 88.9 0.0
2010-Jan-28 Thu ### ### 2.85 2.86 59,878 85,326 14.4 14.4 0.2
2010-Jan-27 Wed 3 ### ### ### 121,783 0 30.2 30.2 0.0
2010-Jan-25 Mon 2.85 ### 2.8 ### 128,221 ### 85.0 85.0 0.0
2010-Jan-22 Fri ### ### 2.84 2.89 5.2 5.2 ###
2010-Jan-21 Thu 3.27 3.28 ### ### 106,570 174,774 11.6 11.6 0.0
2010-Jan-20 Wed ### ### 3.25 3.28 36,429 ### 28.8 28.8 0.2
2010-Jan-19 Tue ### 3.4 ### ### 99,826 ### ### ### 0.0
2010-Jan-18 Mon ### ### 3.22 ### ### ### 0.0
2010-Jan-15 Fri 3.24 3.28 3.2 3.28 81.0 81.0 0.2
2010-Jan-14 Thu 3.25 ### 3.22 3.27 136,640 ### 74.3 74.3 ###
2010-Jan-13 Wed 3.21 3.26 ### 3.21 103,421 168,576 ### ### ###
2010-Jan-12 Tue 3.22 3.26 ### 3.25 131,181 213,825 80.8 80.8 0.2
2010-Jan-11 Mon 3.25 ### 3.23 3.25 115,883 187,151 ### ### 0.2
2010-Jan-08 Fri ### ### 3.23 3.25 100,076 161,622 18.6 18.6 0.2
2010-Jan-07 Thu 3.22 ### 3.21 3.28 81,788 ### ### ### 0.2
2010-Jan-06 Wed 3.21 3.26 3.2 3.22 67.3 67.3 0.2
2010-Jan-05 Tue ### ### 3.25 3.25 16.4 16.4 0.2
2010-Jan-04 Mon 3.2 3.47 3.2 3.25 203,824 679,753 ### ### 0.2
2009-Dec-31 Thu ### 3.21 ### 3.2 91,045 146,127 ### ### 0.2
2009-Dec-30 Wed ### ### ### ### 74,255 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 123,847 0 65.3 65.3 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### 3 ### ### 41,526 62,289 79.4 79.4 0.0
2009-Dec-18 Fri ### ### ### ### 105,744 0 79.2 79.2 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 47,647 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 96,270 0 80.3 80.3 0.0
2009-Dec-14 Mon 2.88 ### 2.86 ### 125,045 ### ### ### 0.0
2009-Dec-11 Fri 2.81 2.85 2.79 2.85 ### ### ###
2009-Dec-10 Thu 2.8 2.83 2.79 2.8 92,879 260,989 76.7 76.7 0.2
2009-Dec-09 Wed 2.8 2.84 2.75 2.8 ### ### 0.2
2009-Dec-08 Tue 2.88 2.89 2.78 2.8 18.2 18.2 0.2
2009-Dec-07 Mon ### ### 2.86 2.88 ### ### 0.2
2009-Dec-04 Fri 2.87 ### 2.84 2.89 16,189 22,988 ### ### ###
2009-Dec-03 Thu ### ### 2.87 2.87 115,472 ### ### ### ###
2009-Dec-02 Wed ### ### ### ### 109,387 0 ### ### 0.0
2009-Dec-01 Tue 2.86 ### 2.86 ### 85,744 ### ### ### 0.0
2009-Nov-30 Mon 2.87 2.89 2.82 2.89 135,678 ### 64.9 64.9 ###
2009-Nov-27 Fri 2.85 ### 2.82 2.86 134,829 ### ### ### 0.2
2009-Nov-26 Thu ### ### 2.85 ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### 2.88 2.89 67,271 96,870 19.1 19.1 ###
2009-Nov-24 Tue ### ### ### ### 78,520 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 2.89 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 2.87 ### 2.86 ### 192,047 274,627 ### ### 0.0
2009-Nov-17 Tue 2.84 ### 2.8 2.87 83.2 83.2 ###
2009-Nov-16 Mon 2.79 2.89 2.78 2.85 372,489 ### 82.9 82.9 ###
2009-Nov-13 Fri 2.71 2.74 2.5 2.74 271,070 ### 75.4 75.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 11:21:09 thru 2024-05-05 11:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000