Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 03:54:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ANM    Limits Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Jul-15 Wed 0.052 0.059 0.052 0.059 ### ### 0.0
2009-Jul-14 Tue ### 0.054 ### 0.052 11,350 ### 90.3 90.3 ###
2009-Jul-13 Mon 0.052 0.057 ### 0.057 ### ### 0.0
2009-Jul-10 Fri ### ### ### 0.052 0.3 0.3 ###
2009-Jul-09 Thu 0.052 0.052 0.051 0.051 ### ### ###
2009-Jul-08 Wed 0.053 0.053 0.053 0.053 59,670 ### ### ### ###
2009-Jul-07 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-06 Mon 0.055 0.055 0.052 0.053 236,486 12,652 ### ### ###
2009-Jul-03 Fri ### ### 0.054 0.058 205,940 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 113,171 0 2.7 2.7 0.0
2009-Jun-30 Tue ### ### ### ### 95.4 95.4 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.057 ### 0.057 ### 247,978 ### 96.8 96.8 0.0
2009-Jun-25 Thu 0.056 ### 0.056 0.056 22,445 628 67.5 67.5 ###
2009-Jun-24 Wed 0.056 0.058 0.056 0.056 ### ### ###
2009-Jun-23 Tue 0.058 0.058 0.055 0.056 264,848 ### ### ### ###
2009-Jun-22 Mon ### ### 0.058 0.059 12.8 12.8 0.0
2009-Jun-19 Fri 0.057 ### 0.057 ### 92.4 92.4 0.0
2009-Jun-18 Thu ### ### 0.052 0.054 1.8 1.8 ###
2009-Jun-17 Wed 0.085 0.085 ### ### 648,023 27,540 0.2 0.2 0.0
2009-Jun-16 Tue 0.028 ### 0.028 0.086 9,190,478 ### ### ### ###
2009-Jun-15 Mon 0.023 0.024 0.023 0.024 90.5 90.5 ###
2009-Jun-12 Fri 0.025 0.025 0.022 0.024 13.1 13.1 ###
2009-Jun-11 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-Jun-10 Wed 0.023 0.023 0.021 0.022 12.2 12.2 ###
2009-Jun-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-05 Fri 0.028 0.028 0.025 0.025 ### ### ###
2009-Jun-04 Thu ### ### 0.028 0.028 5.5 5.5 ###
2009-Jun-03 Wed ### ### ### ### 3,677 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 7,140 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 585 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 9,950 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.028 0.028 0.028 0.028 70.3 70.3 ###
2009-May-25 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2009-May-22 Fri 0.028 0.028 0.028 0.028 72.4 72.4 ###
2009-May-21 Thu 0.028 0.028 0.028 0.028 4,950 ### 70.4 70.4 ###
2009-May-20 Wed 0.028 0.028 0.028 0.028 74.2 74.2 ###
2009-May-19 Tue 0.025 ### 0.025 0.028 97.7 97.7 ###
2009-May-18 Mon 0.024 0.025 0.024 0.025 38,877 952 ### ### ###
2009-May-15 Fri 0.023 0.024 0.023 0.024 54,180 1,273 89.7 89.7 ###
2009-May-14 Thu 0.023 0.023 0.023 0.023 81.3 81.3 ###
2009-May-13 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2009-May-12 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
2009-May-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-May-08 Fri 0.023 0.023 0.023 0.023 320 7 ### ### ###
2009-May-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-May-06 Wed 0.022 0.028 0.022 0.028 ### ### ###
2009-May-05 Tue 0.022 0.022 0.022 0.022 1,320 29 68.1 68.1 ###
2009-May-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-May-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Apr-30 Thu 0.025 0.025 0.022 0.022 2.2 2.2 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 18,059 451 64.1 64.1 ###
2009-Apr-28 Tue 0.029 0.029 0.027 0.027 5.9 5.9 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 727 0 72.6 72.6 0.0
2009-Apr-21 Tue 0.028 ### 0.028 ### 22,371 ### ### ### 0.0
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-17 Fri 0.025 0.025 0.025 0.025 3,725 ### 69.5 69.5 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 79 1 65.3 65.3 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 3,420 85 ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 5,254 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.025 0.025 0.025 0.025 125 3 79.6 79.6 ###
2009-Apr-07 Tue 0.025 0.027 0.025 0.025 88,088 ### 77.1 77.1 ###
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 2,250 49 67.3 67.3 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-31 Tue 0.023 0.023 0.022 0.022 9.4 9.4 ###
2009-Mar-30 Mon 0.023 0.024 0.023 0.023 25,580 ### ### ### ###
2009-Mar-27 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-26 Thu 0.024 0.024 0.024 0.024 61.9 61.9 ###
2009-Mar-25 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-24 Tue 0.025 0.025 0.024 0.024 38,228 ### 15.7 15.7 ###
2009-Mar-23 Mon 0.024 0.025 0.023 0.025 84.9 84.9 ###
2009-Mar-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-18 Wed 0.023 0.023 0.023 0.023 2,280 52 ### ### ###
2009-Mar-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 570 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 3,950 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 1,050 0 92.3 92.3 0.0
2009-Mar-09 Mon ### ### ### ### 3,254 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-27 Fri ### ### ### ### 6,640 0 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.025 ### 0.025 99.5 99.5 ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 227,542 0 10.3 10.3 0.0
2009-Feb-23 Mon ### ### ### ### 48,650 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 23,450 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 7,225 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 6,146 0 ### ### 0.0
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 66.9 66.9 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 70.9 70.9 ###
2009-Jan-27 Tue 0.023 0.023 0.022 0.022 16.3 16.3 ###
2009-Jan-23 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-22 Thu 0.024 0.024 0.024 0.024 87,958 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.024 0.024 0.024 0.024 42 1 76.0 76.0 ###
2009-Jan-20 Tue 0.024 0.024 0.024 0.024 83.8 83.8 ###
2009-Jan-19 Mon 0.022 0.024 0.022 0.024 11,472 ### ### ### ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 72.2 72.2 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 81.0 81.0 ###
2009-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jan-09 Fri ### 0.021 ### 0.021 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 455 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 1,250 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 50 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 384 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 2,857 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 92.9 92.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 53,081 0 1.4 1.4 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 11.2 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 50 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 9,659 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.024 0.024 ### ### 2.9 2.9 0.0
2008-Nov-20 Thu 0.024 0.024 0.024 0.024 384 9 77.9 77.9 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 750 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.026 0.026 0.022 0.022 3.8 3.8 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 20 0 82.1 82.1 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 2,756 ### ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.026 0.026 99,827 ### ### ### ###
2008-Nov-12 Wed 0.026 0.026 0.026 0.026 1,257 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-07 Fri 0.029 0.029 0.027 0.027 8.7 8.7 ###
2008-Nov-06 Thu 0.026 0.027 0.026 0.027 32,780 ### 91.8 91.8 ###
2008-Nov-05 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-04 Tue 0.026 0.026 0.024 0.024 400,173 ### 5.3 5.3 ###
2008-Nov-03 Mon 0.026 0.026 0.026 0.026 58.8 58.8 ###
2008-Oct-31 Fri ### ### 0.022 0.026 ### ### ###
2008-Oct-30 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Oct-29 Wed ### 0.021 ### 0.021 220,556 ### ### ### ###
2008-Oct-28 Tue ### ### ### ### 103,042 0 78.3 78.3 0.0
2008-Oct-27 Mon ### 0.021 ### 0.021 ### ### ###
2008-Oct-24 Fri 0.023 0.023 ### ### 8.3 8.3 0.0
2008-Oct-23 Thu 0.025 0.025 0.022 0.022 ### ### ###
2008-Oct-22 Wed ### ### 0.023 0.023 0.1 0.1 ###
2008-Oct-21 Tue 0.029 0.029 0.029 0.029 87 2 ### ### 0.0
2008-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-16 Thu ### ### 0.023 0.023 0.4 0.4 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 25,384 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.028 0.028 0.028 0.028 579 ### 86.0 86.0 ###
2008-Oct-09 Thu 0.025 0.042 0.025 0.042 73,229 2,453 ### ### ###
2008-Oct-08 Wed ### ### 0.022 0.022 72,725 ### 0.1 0.1 ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 32,787 0 88.9 88.9 0.0
2008-Oct-03 Fri 0.043 0.043 ### ### ### ### 0.0
2008-Oct-02 Thu 0.043 0.043 0.043 0.043 256 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.041 ### 0.041 ### 32,129 658 99.1 99.1 0.0
2008-Sep-30 Tue 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-29 Mon 0.048 0.048 0.048 0.048 83.0 83.0 ###
2008-Sep-26 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-25 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Sep-24 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Sep-23 Tue 0.047 ### 0.047 0.048 38,343 ### 83.0 83.0 ###
2008-Sep-22 Mon ### ### 0.044 0.044 ### ### ###
2008-Sep-19 Fri 0.052 0.052 0.052 0.052 58.8 58.8 ###
2008-Sep-18 Thu 0.053 0.053 0.052 0.052 82,057 ### 33.7 33.7 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.059 ### 231,020 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### 0.059 0.059 65,080 ### 37.4 37.4 0.0
2008-Sep-12 Fri ### ### ### ### 150 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.059 0.059 38,750 1,143 ### ### 0.0
2008-Sep-10 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Sep-09 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Sep-08 Mon 0.053 0.053 0.051 0.051 ### ### ###
2008-Sep-05 Fri 0.052 0.052 0.052 0.052 3,029 157 ### ### ###
2008-Sep-04 Thu ### ### 0.052 0.052 279,750 7,273 0.5 0.5 ###
2008-Sep-03 Wed ### ### ### ### 83.1 83.1 0.0
2008-Sep-02 Tue ### ### ### ### 2.9 2.9 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 57,250 0 99.3 99.3 0.0
2008-Aug-28 Thu 0.051 0.051 0.045 0.045 1.5 1.5 ###
2008-Aug-27 Wed 0.051 0.051 0.051 0.051 71.1 71.1 ###
2008-Aug-26 Tue 0.042 0.042 0.042 0.042 65.4 65.4 ###
2008-Aug-25 Mon 0.042 0.042 0.042 0.042 4 0 ### ### ###
2008-Aug-22 Fri 0.042 0.045 0.042 0.045 ### ### ###
2008-Aug-21 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Aug-20 Wed 0.045 0.045 0.045 0.045 9,682 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.049 0.049 0.049 0.049 70.5 70.5 ###
2008-Aug-15 Fri 0.051 0.051 0.049 0.049 ### ### ###
2008-Aug-14 Thu 0.051 0.051 0.051 0.051 50 2 ### ### ###
2008-Aug-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Aug-12 Tue 0.051 0.051 0.051 0.051 73.8 73.8 ###
2008-Aug-11 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Aug-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.048 0.048 21,021 ### ### ### ###
2008-Aug-06 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-05 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-04 Mon 0.044 0.044 0.044 0.044 2,378 ### ### ### ###
2008-Aug-01 Fri 0.043 0.044 0.043 0.044 85.8 85.8 ###
2008-Jul-31 Thu 0.042 0.042 0.041 0.041 28,259 1,172 ### ### 0.0
2008-Jul-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.042 0.044 0.042 0.042 76.0 76.0 ###
2008-Jul-24 Thu 0.041 0.041 0.041 0.041 10,950 448 ### ### 0.0
2008-Jul-23 Wed 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2008-Jul-22 Tue 0.041 0.041 0.041 0.041 96,821 ### ### ### 0.0
2008-Jul-21 Mon 0.041 0.043 ### 0.043 91.2 91.2 ###
2008-Jul-18 Fri 0.041 0.041 0.041 0.041 15,488 ### ### ### 0.0
2008-Jul-17 Thu 0.041 0.041 0.041 0.041 20,243 829 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.045 0.045 0.041 0.041 13,820 ### ### ### 0.0
2008-Jul-14 Mon 0.045 0.045 0.045 0.045 2,573 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.045 0.045 0.045 0.045 65.3 65.3 ###
2008-Jul-10 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.045 0.045 0.045 0.045 81.0 81.0 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.041 ### 0.041 ### 99.4 99.4 0.0
2008-Jul-03 Thu ### ### ### 0.041 200,384 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 480 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 153,783 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 268,827 0 4.7 4.7 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.041 0.042 ### ### 25.1 25.1 0.0
2008-Jun-23 Mon 0.045 0.045 0.041 0.041 4.1 4.1 0.0
2008-Jun-20 Fri 0.045 0.045 0.042 0.042 7.0 7.0 ###
2008-Jun-19 Thu 0.042 0.042 0.042 0.042 13,342 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.042 0.049 0.042 0.049 99.0 99.0 ###
2008-Jun-17 Tue ### ### ### ### 82.5 82.5 0.0
2008-Jun-16 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.042 0.042 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.049 ### 0.042 ### 85.9 85.9 0.0
2008-Jun-10 Tue 0.057 ### 0.049 0.049 43,146 1,057 1.1 1.1 ###
2008-Jun-06 Fri 0.047 ### 0.047 ### 12,887 ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 219,870 0 33.1 33.1 0.0
2008-Jun-02 Mon ### ### ### ### 205,928 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 65,477 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 60,320 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 93,557 0 85.9 85.9 0.0
2008-May-22 Thu ### ### ### ### 63,053 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 91,674 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.075 0.075 ### ### 195,972 7,348 ### ### 0.0
2008-May-16 Fri 0.085 0.085 0.075 0.075 197,855 15,828 1.3 1.3 0.0
2008-May-15 Thu ### ### ### 0.075 ### ### 0.0
2008-May-14 Wed ### ### ### ### 1,275,940 0 ### ### 0.0
2008-May-13 Tue 0.071 ### 0.071 ### 99.9 99.9 0.0
2008-May-12 Mon ### ### ### ### 99.9 99.9 0.0
2008-May-09 Fri 0.049 0.049 0.042 0.044 ### ### ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 6.6 6.6 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.028 ### 0.028 ### 93.2 93.2 0.0
2008-May-02 Fri 0.027 0.028 0.026 0.028 1,004,484 27,121 86.7 86.7 ###
2008-May-01 Thu 0.026 0.026 0.026 0.026 20 0 67.3 67.3 ###
2008-Apr-30 Wed 0.026 0.027 0.024 0.027 488,443 12,455 ### ### ###
2008-Apr-29 Tue ### ### 0.026 0.026 0.3 0.3 ###
2008-Apr-28 Mon ### ### ### ### 104,822 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 92.8 92.8 0.0
2008-Apr-18 Fri ### ### ### ### 0.4 0.4 0.0
2008-Apr-17 Thu ### ### ### ### 4,520 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 84.2 84.2 0.0
2008-Apr-15 Tue ### ### ### ### 18,152 0 83.9 83.9 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 7.0 7.0 0.0
2008-Apr-10 Thu ### ### ### ### 69,584 0 ### ### 0.0
2008-Apr-09 Wed ### 0.044 ### ### ### ### 0.0
2008-Apr-08 Tue ### 0.044 ### 0.042 95.3 95.3 ###
2008-Apr-07 Mon 0.045 0.045 ### ### 1.2 1.2 0.0
2008-Apr-04 Fri 0.045 0.045 0.045 0.045 61.1 61.1 ###
2008-Apr-03 Thu 0.045 ### 0.045 ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.045 0.045 2.8 2.8 ###
2008-Apr-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Mar-31 Mon 0.045 0.046 0.045 0.045 68.5 68.5 ###
2008-Mar-28 Fri 0.055 0.055 ### ### ### ### 0.0
2008-Mar-27 Thu 0.043 0.045 0.043 0.045 87.7 87.7 ###
2008-Mar-26 Wed ### ### 0.042 0.042 ### ### ###
2008-Mar-25 Tue 0.056 0.056 ### ### ### ### 0.0
2008-Mar-20 Thu 0.056 0.056 0.056 0.056 73.5 73.5 ###
2008-Mar-19 Wed 0.055 0.055 0.055 0.055 14,158 778 69.1 69.1 ###
2008-Mar-18 Tue 0.052 0.055 0.052 0.055 20,650 ### ### ### ###
2008-Mar-17 Mon 0.052 0.052 0.051 0.051 31.9 31.9 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.059 ### 104,386 3,079 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 44,721 0 ### ### 0.0
2008-Mar-10 Mon 0.071 0.071 0.071 0.071 77.9 77.9 0.0
2008-Mar-07 Fri 0.071 0.071 0.071 0.071 674 47 76.3 76.3 0.0
2008-Mar-06 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Mar-05 Wed 0.078 0.078 0.071 0.071 257,823 ### ### ### 0.0
2008-Mar-04 Tue 0.079 ### 0.078 ### 16,175 ### ### ### 0.0
2008-Mar-03 Mon 0.079 0.079 0.079 0.079 1,249 ### ### ### 0.0
2008-Feb-29 Fri 0.083 0.086 0.079 0.079 ### ### 0.0
2008-Feb-28 Thu 0.081 0.081 0.076 0.081 94,087 7,385 70.8 70.8 0.0
2008-Feb-27 Wed 0.081 0.081 0.081 0.081 65.9 65.9 0.0
2008-Feb-26 Tue 0.081 0.086 0.081 0.081 ### ### 0.0
2008-Feb-25 Mon 0.082 0.082 0.081 0.081 29.7 29.7 0.0
2008-Feb-22 Fri 0.082 0.082 0.082 0.082 1,384 ### ### ### 0.0
2008-Feb-21 Thu 0.085 0.085 0.082 0.082 148,056 ### ### ### 0.0
2008-Feb-20 Wed ### ### 0.085 0.085 127,453 ### ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 24,889 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 20,088 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 4,455 0 94.4 94.4 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 3,779 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 94,452 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 66,580 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 29,084 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 59,726 0 33.2 33.2 0.0
2008-Jan-25 Fri ### ### ### ### 73,089 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 106,885 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 8.3 8.3 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 7,140 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 1,275 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.125 ### 0.125 99.9 99.9 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 43,885 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 243 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 27,920 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### 18,050 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 25.2 25.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 6,870 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 875 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 119,549 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 92.0 92.0 0.0
2007-Dec-03 Mon ### ### ### ### 27,873 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 4,528 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 320 0 ### ### 0.0
2007-Nov-22 Thu ### 0.155 ### 0.155 50,727 ### ### ### ###
2007-Nov-21 Wed ### ### ### ### 5,388 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,883 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2.6 2.6 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 30,229 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### 0.155 ### 0.145 ### ### ###
2007-Nov-12 Mon ### ### ### ### 0.8 0.8 0.0
2007-Nov-09 Fri ### ### ### ### 96.0 96.0 0.0
2007-Nov-08 Thu ### ### ### ### 31,572 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 41,850 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 40,659 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 20,941 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 30,371 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 5,780 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 55,082 0 2.7 2.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 28,844 0 ### ### 0.0
2007-Oct-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 4,948 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,422 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 96,878 0 ### ### 0.0
2007-Oct-11 Thu 0.125 ### 0.125 0.125 45,787 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 8.1 8.1 0.0
2007-Oct-09 Tue ### ### ### ### 254,171 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 202,079 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 348,424 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### 0.145 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 140,740 0 99.1 99.1 0.0
2007-Sep-28 Fri ### ### ### ### 70,281 0 ### ### 0.0
2007-Sep-27 Thu 0.125 ### 0.125 ### 91,356 ### ### ### 0.0
2007-Sep-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 90.3 90.3 0.0
2007-Sep-24 Mon ### ### ### ### 136,152 0 89.6 89.6 0.0
2007-Sep-21 Fri ### ### ### ### 5.4 5.4 0.0
2007-Sep-20 Thu ### ### ### ### 64,724 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 92.9 92.9 0.0
2007-Sep-18 Tue ### ### ### ### 179,950 0 98.6 98.6 0.0
2007-Sep-17 Mon ### ### ### ### 101,750 0 1.3 1.3 0.0
2007-Sep-14 Fri ### ### ### ### 147,249 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,112,027 0 1.4 1.4 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.125 ### ### ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### 647,482 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 148,753 0 9.8 9.8 0.0
2007-Sep-05 Wed ### 0.155 ### ### 11.4 11.4 0.0
2007-Sep-04 Tue ### ### ### ### 90.4 90.4 0.0
2007-Sep-03 Mon 0.155 0.155 ### ### 0.7 0.7 0.0
2007-Aug-31 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Aug-30 Thu 0.145 0.145 0.145 0.145 63,450 ### ### ### ###
2007-Aug-29 Wed 0.145 0.145 ### ### 119,650 8,674 ### ### 0.0
2007-Aug-28 Tue ### 0.155 0.145 0.155 ### ### ###
2007-Aug-27 Mon ### ### 0.145 0.145 15,025 1,089 ### ### ###
2007-Aug-24 Fri ### 0.155 ### 0.145 ### ### ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 6,759 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 11,645 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 14.2 14.2 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 86.1 86.1 0.0
2007-Aug-07 Tue ### 0.155 ### ### 71,046 ### 0.7 0.7 0.0
2007-Aug-06 Mon ### ### ### ### 99.0 99.0 0.0
2007-Aug-03 Fri 0.145 ### ### ### 3.8 3.8 0.0
2007-Aug-02 Thu 0.145 ### ### ### 21.7 21.7 0.0
2007-Aug-01 Wed 0.155 ### 0.145 0.145 87,940 6,375 20.0 20.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.155 0.155 0.145 ### 233,576 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.155 87.9 87.9 ###
2007-Jul-26 Thu ### ### 0.155 0.155 ### ### ###
2007-Jul-25 Wed 0.155 0.155 0.155 0.155 2,945 456 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.155 0.155 10,181 789 12.0 12.0 ###
2007-Jul-23 Mon ### ### ### ### 421,140 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 41,555 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.155 ### ### ### 0.0
2007-Jul-17 Tue 0.155 ### 0.155 ### 91,583 ### 89.9 89.9 0.0
2007-Jul-16 Mon ### ### 0.155 0.155 58,183 ### ### ### ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.155 0.155 34,256 2,654 ### ### ###
2007-Jul-11 Wed 0.155 ### 0.155 ### 98.2 98.2 0.0
2007-Jul-10 Tue 0.175 0.175 0.155 0.155 ### ### ###
2007-Jul-09 Mon 0.175 ### ### 0.175 181,059 0 ### ### 0.0
2007-Jul-06 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jul-05 Thu 0.185 0.185 0.175 0.175 95,771 ### ### ### 0.0
2007-Jul-04 Wed 0.155 ### ### 0.185 99.7 99.7 ###
2007-Jul-03 Tue 0.24 0.26 ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.245 0.21 0.24 187,775 ### 98.0 98.0 0.0
2007-Jun-29 Fri 0.255 0.255 0.21 0.22 1,015,176 236,028 ### ### 0.0
2007-Jun-28 Thu 0.27 0.27 0.25 0.25 2.9 2.9 0.0
2007-Jun-27 Wed 0.275 0.275 0.27 0.275 147,429 40,174 ### ### ###
2007-Jun-26 Tue 0.28 0.29 0.27 0.275 139,156 ### 29.4 29.4 ###
2007-Jun-25 Mon 0.28 ### 0.275 0.28 177,046 24,343 70.6 70.6 ###
2007-Jun-22 Fri 0.275 0.29 0.275 0.28 78.0 78.0 ###
2007-Jun-21 Thu 0.285 0.285 0.275 0.275 10.3 10.3 ###
2007-Jun-20 Wed ### ### 0.28 0.285 5.7 5.7 ###
2007-Jun-19 Tue ### ### 0.29 0.29 16.0 16.0 ###
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 18,226 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 50,420 0 ### ### 0.0
2007-Jun-08 Fri ### 0.355 ### ### 109,878 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 49,453 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 109,343 0 94.8 94.8 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 72,471 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 57,581 0 2.9 2.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 117,553 0 14.3 14.3 0.0
2007-May-25 Fri 0.355 0.355 ### ### 166,446 29,544 ### ### 0.0
2007-May-24 Thu 0.355 ### 0.355 0.355 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.355 ### 80,946 ### 86.6 86.6 0.0
2007-May-22 Tue ### ### ### ### 51,544 0 ### ### 0.0
2007-May-21 Mon ### ### 0.355 ### 55,853 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 96.1 96.1 0.0
2007-May-17 Thu ### ### ### ### 150,689 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-15 Tue ### ### ### ### 96.5 96.5 0.0
2007-May-14 Mon ### ### 0.285 ### 57,745 8,228 ### ### 0.0
2007-May-11 Fri 0.28 ### 0.28 ### 129,646 18,150 ### ### 0.0
2007-May-10 Thu 0.285 ### 0.28 0.28 ### ### ###
2007-May-09 Wed 0.275 ### 0.275 ### 97.8 97.8 0.0
2007-May-08 Tue 0.285 ### 0.26 ### 49,126 6,386 ### ### 0.0
2007-May-07 Mon 0.27 0.29 0.25 0.29 95.9 95.9 ###
2007-May-04 Fri 0.28 0.29 0.25 0.27 1,829,922 494,078 8.5 8.5 ###
2007-May-03 Thu 0.275 0.28 0.275 0.28 28,927 8,027 80.2 80.2 ###
2007-May-02 Wed 0.28 ### 0.27 0.27 155,775 21,029 9.9 9.9 ###
2007-May-01 Tue ### ### 0.27 0.275 6.4 6.4 ###
2007-Apr-30 Mon 0.29 ### 0.285 ### 89,554 ### 80.1 80.1 0.0
2007-Apr-27 Fri ### ### 0.28 0.28 ### ### ###
2007-Apr-26 Thu ### ### ### ### 3.9 3.9 0.0
2007-Apr-24 Tue ### ### ### ### 88.9 88.9 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 283,428 0 ### ### 0.0
2007-Apr-19 Thu 0.28 ### 0.28 0.29 246,459 ### ### ### ###
2007-Apr-18 Wed ### ### 0.27 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.28 0.28 249,952 ### 9.9 9.9 ###
2007-Apr-16 Mon ### 0.325 ### ### 208,472 33,876 ### ### 0.0
2007-Apr-13 Fri ### ### 0.28 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 47,140 0 ### ### 0.0
2007-Apr-10 Tue 0.385 0.385 ### ### 87,653 16,873 8.9 8.9 0.0
2007-Apr-05 Thu ### 0.385 ### 0.385 79.0 79.0 0.0
2007-Apr-04 Wed ### 0.4 ### ### 22,352 4,470 ### ### 0.0
2007-Apr-03 Tue 0.385 ### ### ### 77,678 0 22.4 22.4 0.0
2007-Apr-02 Mon 0.385 0.385 0.385 0.385 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.385 ### 0.385 24,053 ### 73.5 73.5 0.0
2007-Mar-29 Thu ### ### ### ### 2.8 2.8 0.0
2007-Mar-28 Wed ### ### ### ### 1,650 0 71.1 71.1 0.0
2007-Mar-27 Tue 0.385 0.41 0.385 ### ### ### 0.0
2007-Mar-26 Mon ### 0.4 0.385 0.385 15,175 5,956 ### ### 0.0
2007-Mar-23 Fri ### 0.385 ### 0.385 10,640 2,048 77.2 77.2 0.0
2007-Mar-22 Thu ### 0.4 ### ### 25,384 5,076 14.6 14.6 0.0
2007-Mar-21 Wed 0.375 ### 0.375 0.375 ### ### ###
2007-Mar-20 Tue ### 0.4 ### ### 15.3 15.3 0.0
2007-Mar-19 Mon ### 0.4 ### ### 46,126 9,225 ### ### 0.0
2007-Mar-16 Fri 0.385 ### ### ### 12,858 0 78.2 78.2 0.0
2007-Mar-15 Thu ### 0.4 ### 0.385 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0.41 0.41 ### 0.4 76,853 15,754 17.8 17.8 0.0
2007-Mar-12 Mon 0.41 0.42 0.41 0.42 83.6 83.6 ###
2007-Mar-09 Fri 0.42 0.42 0.4 0.42 132,750 54,427 ### ### ###
2007-Mar-08 Thu 0.44 0.44 0.41 0.42 11,882 5,049 5.8 5.8 ###
2007-Mar-07 Wed 0.4 0.425 ### 0.425 95.2 95.2 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.43 0.43 ### ### 197,271 ### 5.9 5.9 0.0
2007-Mar-02 Fri 0.45 0.45 0.43 0.45 37,785 16,625 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 03:54:03 thru 2026-04-26 03:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000