(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-06 12:38:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 8...

TOC Company Info for AOD Limits

Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code	AOD
Listing Name	AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector	Not Applic
ISIN Name	AURORA SANDRINGHAM
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AOD8

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	1	0.0
MAX	###	2,339,320	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2010-Jun-30 Wed	0.985	0.985	###	###	259,023	###	29.6	29.6	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	1	###	1			83.0	83.0	###
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	115,984	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	1.025	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	1.025	###	1.025	65,642	33,641	77.8	77.8	###
2010-Jun-18 Fri	###	###	###	###	34,575	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	14,124	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			25.2	25.2	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	10,350	0	71.0	71.0	0.0
2010-Jun-10 Thu	1	###	1	###	26,348	13,174	70.1	70.1	0.0
2010-Jun-09 Wed	###	###	###	###	17,257	0	###	###	0.0
2010-Jun-08 Tue	1	1	1	1	40,927	40,927	###	###	###
2010-Jun-07 Mon	1	1	1	1			###	###	###
2010-Jun-04 Fri	1	###	###	###	260,670	0	28.8	28.8	0.0
2010-Jun-03 Thu	1	###	1	###	40,181	###	###	###	0.0
2010-Jun-02 Wed	1	1	1	1			77.9	77.9	###
2010-Jun-01 Tue	1	1	1	1	10,541	10,541	###	###	###
2010-May-31 Mon	1	1	1	1	12,023	12,023	69.5	69.5	###
2010-May-28 Fri	1	1	1	1			61.9	61.9	###
2010-May-27 Thu	1	1	###	1			62.0	62.0	###
2010-May-26 Wed	1	1	###	1			###	###	###
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	1	1	1	1			61.5	61.5	###
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	1	1	1	1	0				###
2010-May-19 Wed	1	1	1	1			###	###	###
2010-May-18 Tue	###	###	###	###			42.5	42.5	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	16,021	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			73.1	73.1	0.0
2010-May-11 Tue	###	###	###	###	126,270	0	84.1	84.1	0.0
2010-May-10 Mon	1	###	1	###			55.9	55.9	0.0
2010-May-07 Fri	1	###	1	1			###	###	###
2010-May-06 Thu	###	###	###	###	22,874	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	33,573	0	26.6	26.6	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	1.025	1.025	1.025	1.025	7,750	7,943	###	###	###
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	1.025	1.025	###	###	59,872	30,684	###	###	0.0
2010-Apr-28 Wed	###	###	###	###	39,254	0	72.0	72.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	1.025	###			###	###	0.0
2010-Apr-22 Thu	1.025	1.025	1.025	1.025			74.4	74.4	###
2010-Apr-21 Wed	###	###	1.025	###	40,259	###	68.1	68.1	0.0
2010-Apr-20 Tue	###	###	###	###	76,753	0	70.6	70.6	0.0
2010-Apr-19 Mon	1.025	###	1.025	1.025			76.1	76.1	###
2010-Apr-16 Fri	###	###	###	###	19,846	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	14,957	0	###	###	0.0
2010-Apr-14 Wed	1.025	###	1.025	1.025			67.2	67.2	###
2010-Apr-13 Tue	###	###	1.025	1.025	33,975	###	###	###	###
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	1.025	1.025	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	5,651	0	69.0	69.0	0.0
2010-Apr-07 Wed	1.025	1.025	1.025	1.025	35,541	36,429	###	###	###
2010-Apr-06 Tue	###	###	1.025	1.025			###	###	###
2010-Apr-01 Thu	1.025	###	1.025	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	1.025	###	1.025	1.025	44,750	###	###	###	###
2010-Mar-29 Mon	###	1.025	###	1.025	44,659	22,887	###	###	###
2010-Mar-26 Fri	###	###	###	###	137,048	0	76.2	76.2	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	1.055	1.055	###	###	40,041	21,121	###	###	0.0
2010-Mar-22 Mon	###	1.055	###	1.055	16,172	###	###	###	0.1
2010-Mar-19 Fri	1.055	1.055	###	###			25.6	25.6	0.0
2010-Mar-18 Thu	###	1.055	1.045	1.045	98,459	103,381	29.9	29.9	0.1
2010-Mar-17 Wed	###	###	###	###			27.3	27.3	0.0
2010-Mar-16 Tue	1.045	1.045	1.045	1.045	0				0.1
2010-Mar-15 Mon	1.045	1.045	1.045	1.045	0				0.1
2010-Mar-12 Fri	1.045	1.045	1.045	1.045	26,256	###	70.0	70.0	0.1
2010-Mar-11 Thu	###	1.045	###	###	51,847	###	74.3	74.3	0.0
2010-Mar-10 Wed	###	1.045	###	###			30.1	30.1	0.0
2010-Mar-09 Tue	###	###	###	###			73.1	73.1	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	13,947	0	###	###	0.0
2010-Mar-02 Tue	###	1.045	###	###	87,358	45,644	33.1	33.1	0.0
2010-Mar-01 Mon	###	###	###	###	92,757	0	24.6	24.6	0.0
2010-Feb-26 Fri	###	###	###	###	28,054	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	1.045	1.055	1.045	###			74.0	74.0	0.0
2010-Feb-22 Mon	1.055	1.055	###	###	23,952	###	###	###	0.0
2010-Feb-19 Fri	1.045	###	###	###			33.8	33.8	0.0
2010-Feb-18 Thu	###	1.045	###	###			79.7	79.7	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	19,949	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	1.025	###	1.025	1.045			###	###	0.1
2010-Feb-09 Tue	###	###	1.025	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	30,520	0	###	###	0.0
2010-Feb-05 Fri	###	###	1.025	1.025	69,724	###	###	###	###
2010-Feb-04 Thu	###	###	###	###	17,879	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	1.025	###	###	28,987	14,855	24.6	24.6	0.0
2010-Feb-01 Mon	###	###	###	###			53.8	53.8	0.0
2010-Jan-29 Fri	1.025	1.025	###	###	52,574	26,944	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	1.045	1.045	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			82.8	82.8	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	1.045	1.045	1.045	1.045	1,240	###	###	###	0.1
2010-Jan-14 Thu	###	###	###	###			77.1	77.1	0.0
2010-Jan-13 Wed	###	###	1.045	1.045	16,250	###	###	###	0.1
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	1.045	###			###	###	0.0
2010-Jan-06 Wed	1.055	1.055	1.055	1.055			65.6	65.6	0.1
2010-Jan-05 Tue	1.055	1.055	1.055	1.055	0				0.1
2010-Jan-04 Mon	1.055	1.055	1.055	1.055	0				0.1
2009-Dec-31 Thu	1.055	1.055	1.055	1.055			64.1	64.1	0.1
2009-Dec-30 Wed	1.045	1.045	1.045	1.045			72.0	72.0	0.1
2009-Dec-29 Tue	1.055	1.055	1.045	1.045			###	###	0.1
2009-Dec-24 Thu	1.055	1.055	1.055	1.055			64.4	64.4	0.1
2009-Dec-23 Wed	1.055	1.055	1.045	1.045	46,450	48,772	###	###	0.1
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	83,220	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			31.5	31.5	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	29,921	0	###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			37.5	37.5	0.0
2009-Dec-07 Mon	###	###	###	###	57,650	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	90,787	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	37,024	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	159,370	0	34.3	34.3	0.0
2009-Nov-25 Wed	###	###	###	###			32.7	32.7	0.0
2009-Nov-24 Tue	###	###	###	###	51,927	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	1,550,852	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###	97,789	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			35.8	35.8	0.0
2009-Nov-18 Wed	###	###	###	###	4,524	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			41.7	41.7	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	46,050	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	41,142	0	66.3	66.3	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			41.6	41.6	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	5,380	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			28.7	28.7	0.0
2009-Oct-30 Fri	###	###	###	###			70.8	70.8	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	51,984	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###	65,088	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	28,042	0	32.1	32.1	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			32.1	32.1	0.0
2009-Oct-19 Mon	###	###	###	###	14,757	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	31,781	0	76.5	76.5	0.0
2009-Oct-15 Thu	###	###	###	###	152,822	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	14,045	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			27.2	27.2	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	44,642	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	26,022	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			77.3	77.3	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	130,723	0	29.8	29.8	0.0
2009-Sep-29 Tue	###	###	###	###	23,753	0	###	###	0.0
2009-Sep-28 Mon	###	###	###	###	20,743	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	249,671	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	5,076	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	116,475	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	30,220	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			33.3	33.3	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	79,689	0	68.3	68.3	0.0
2009-Sep-09 Wed	###	###	###	###	139,657	0	71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			23.7	23.7	0.0
2009-Sep-07 Mon	###	###	###	###	38,072	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	171,480	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			77.4	77.4	0.0
2009-Sep-01 Tue	###	###	###	###			70.2	70.2	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	74,328	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	1.085	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			76.4	76.4	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	1.075	###	143,683	77,229	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	984,553	0	60.0	60.0	0.0
2009-Aug-12 Wed	1.085	1.085	###	1.085	118,050	64,042	67.4	67.4	0.1
2009-Aug-11 Tue	###	###	1.085	1.085	47,128	###	###	###	0.1
2009-Aug-10 Mon	###	###	1.085	1.085			31.9	31.9	0.1
2009-Aug-07 Fri	1.085	1.085	1.085	1.085			###	###	0.1
2009-Aug-06 Thu	1.075	###	1.075	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	1.075	147,655	0	###	###	###
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	1.075	1.085	1.075	1.085	207,975	###	###	###	0.1
2009-Jul-31 Fri	1.075	###	###	1.075	93,356	0	65.1	65.1	###
2009-Jul-30 Thu	1.085	1.085	###	###			26.8	26.8	0.0
2009-Jul-29 Wed	###	###	1.075	###			72.2	72.2	0.0
2009-Jul-28 Tue	###	###	###	###	288,920	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	205,659	0	###	###	0.0
2009-Jul-24 Fri	###	###	1.075	1.075	66,385	35,681	###	###	###
2009-Jul-23 Thu	1.075	1.075	1.075	1.075			###	###	###
2009-Jul-22 Wed	1.085	###	1.085	###	163,623	###	###	###	0.0
2009-Jul-21 Tue	1.085	###	1.085	###	272,485	147,823	76.4	76.4	0.0
2009-Jul-20 Mon	1.075	1.085	1.075	1.085	72,357	78,145	72.2	72.2	0.1
2009-Jul-17 Fri	1.075	1.075	1.075	1.075			75.8	75.8	###
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	1.055	###	1.055	###	186,425	###	###	###	0.0
2009-Jul-14 Tue	###	###	1.055	1.055	208,374	###	###	###	0.1
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	1.055	###	35,281	###	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	1.055	1.055			###	###	0.1
2009-Jul-08 Wed	###	###	###	###	86,379	0	35.2	35.2	0.0
2009-Jul-07 Tue	###	###	###	###			79.8	79.8	0.0
2009-Jul-06 Mon	###	###	###	###	72,284	0	33.9	33.9	0.0
2009-Jul-03 Fri	###	###	###	###	59,883	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	50,872	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	26,987	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	62,257	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	109,445	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	44,070	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	329,772	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			35.6	35.6	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			75.7	75.7	0.0
2009-Jun-12 Fri	###	###	###	###			67.2	67.2	0.0
2009-Jun-11 Thu	###	###	###	###			26.1	26.1	0.0
2009-Jun-10 Wed	###	###	###	###			28.0	28.0	0.0
2009-Jun-09 Tue	###	###	###	###			80.3	80.3	0.0
2009-Jun-05 Fri	###	###	###	###	53,925	0	74.2	74.2	0.0
2009-Jun-04 Thu	###	###	###	###	228,558	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	14,586	0	65.9	65.9	0.0
2009-Jun-02 Tue	###	###	###	###	118,882	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	190,343	0	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	4,270	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	18,144	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###	23,783	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			74.6	74.6	0.0
2009-May-20 Wed	###	###	###	###			29.2	29.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			74.4	74.4	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	61,820	0	###	###	0.0
2009-May-07 Thu	1.085	###	1.085	###			67.4	67.4	0.0
2009-May-06 Wed	###	###	###	###	13,056	0	###	###	0.0
2009-May-05 Tue	1.085	###	1.085	###	10,921	5,924	###	###	0.0
2009-May-04 Mon	###	1.085	###	1.085	55,554	###	61.4	61.4	0.1
2009-May-01 Fri	###	###	###	###	162,351	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	56,942	0	25.0	25.0	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			33.3	33.3	0.0