Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 12:49:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for AOD    Limits Next Section


Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code AOD
Listing Name AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector Not Applic
ISIN Name AURORA SANDRINGHAM
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AOD8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.0
MAX ### 2,339,320 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2016-Jul-13 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jul-12 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Jul-11 Mon ### ### ### 0.7 39,843 0 ### ### ###
2016-Jul-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jul-06 Wed 0.7 0.7 0.7 0.7 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 59,482 0 64.8 64.8 0.0
2016-Jun-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Jun-28 Tue 0.71 0.71 ### ### 182,442 ### 10.4 10.4 0.0
2016-Jun-27 Mon ### ### ### ### 12,178 0 63.5 63.5 0.0
2016-May-27 Fri 0.755 0.755 0.75 0.75 57,882 43,556 24.4 24.4 ###
2016-May-26 Thu 0.75 0.75 0.75 0.75 68.3 68.3 ###
2016-May-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-May-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-May-20 Fri 0.74 0.74 0.74 0.74 63,458 46,958 ### ### 0.1
2016-May-19 Thu ### ### ### ### 4,950 0 ### ### 0.0
2016-May-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-May-17 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2016-May-16 Mon ### ### ### ### 2,587 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed 0.745 0.745 0.74 0.74 1,777 ### 26.3 26.3 0.1
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon 0.725 ### 0.725 ### 14,979 5,429 ### ### 0.0
2016-May-06 Fri 0.72 0.72 0.72 0.72 14,950 ### 60.3 60.3 ###
2016-May-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-May-04 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2016-May-03 Tue 0.71 0.72 0.71 0.72 26,347 ### 73.8 73.8 ###
2016-May-02 Mon ### ### ### ### 56 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu 0.7 ### 0.7 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 113,887 0 74.5 74.5 0.0
2016-Apr-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-20 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Apr-19 Tue 0.72 0.72 0.71 0.71 30,959 ### ### ### ###
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Apr-07 Thu 0.7 0.7 0.7 0.7 19,680 13,776 70.7 70.7 ###
2016-Apr-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Apr-04 Mon 0.7 0.7 0.7 0.7 54,879 ### 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.72 0.725 ### ### 40.5 40.5 0.0
2016-Mar-24 Thu ### ### ### ### 3,420 0 ### ### 0.0
2016-Mar-23 Wed 0.725 0.725 0.725 0.725 53,948 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.725 0.725 0.725 0.725 72.7 72.7 ###
2016-Mar-21 Mon ### ### 0.73 0.73 24,456 8,926 28.4 28.4 0.1
2016-Mar-18 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-17 Thu ### ### ### ### 2,020 0 ### ### 0.0
2016-Mar-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Mar-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-14 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Mar-11 Fri 0.725 0.725 0.725 0.725 25,680 ### ### ### ###
2016-Mar-10 Thu 0.725 0.725 0.725 0.725 ### ### ###
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.73 0.73 0.73 0.73 4,950 ### ### ### 0.1
2016-Mar-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2016-Mar-04 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Mar-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 20,878 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed 0.7 0.7 ### ### 32.2 32.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon 0.72 0.72 ### ### 1,555 559 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 4,158 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 50,750 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.7 0.7 0.685 0.685 94,785 ### 27.5 27.5 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.71 0.72 0.71 0.72 80.8 80.8 ###
2016-Feb-05 Fri 0.71 0.71 0.71 0.71 67.8 67.8 ###
2016-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Feb-03 Wed 0.7 0.71 0.7 0.71 ### ### ###
2016-Feb-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2016-Feb-01 Mon 0.73 ### 0.725 0.725 38,487 13,951 ### ### ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.725 0.73 0.725 0.73 2,650 1,927 74.2 74.2 0.1
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 66.3 66.3 ###
2016-Jan-21 Thu 0.7 0.71 0.7 0.71 ### ### ###
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 62.0 62.0 ###
2016-Jan-18 Mon 0.71 0.725 0.7 ### 235,176 ### ### ### 0.0
2016-Jan-15 Fri 0.725 0.725 0.725 0.725 21,621 15,675 ### ### ###
2016-Jan-14 Thu 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-13 Wed 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-12 Tue 0.72 0.72 0.72 0.72 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 0.72 0.72 72.5 72.5 ###
2016-Jan-08 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Jan-06 Wed 0.75 0.75 0.75 0.75 80.3 80.3 ###
2016-Jan-05 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Jan-04 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Dec-31 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Dec-30 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Dec-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2015-Dec-24 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Dec-23 Wed 0.75 0.755 0.75 0.75 69.4 69.4 ###
2015-Dec-22 Tue 0.745 0.745 0.745 0.745 ### ### ###
2015-Dec-21 Mon 0.74 0.75 0.74 0.75 53,448 ### 81.1 81.1 ###
2015-Dec-18 Fri 0.74 0.74 0.74 0.74 57 42 63.1 63.1 0.1
2015-Dec-17 Thu 0.74 0.74 0.74 0.74 15,575 11,525 ### ### 0.1
2015-Dec-16 Wed 0.73 0.73 0.73 0.73 2,041 1,489 63.3 63.3 0.1
2015-Dec-15 Tue 0.725 0.725 0.725 0.725 1,722 1,248 73.6 73.6 ###
2015-Dec-14 Mon 0.73 0.73 0.725 0.725 ### ### ###
2015-Dec-11 Fri ### ### 0.73 0.73 26.0 26.0 0.1
2015-Dec-10 Thu ### ### ### ### 12,285 0 78.1 78.1 0.0
2015-Dec-09 Wed 0.745 0.745 0.745 0.745 70.8 70.8 ###
2015-Dec-08 Tue 0.745 0.745 0.74 0.74 32.9 32.9 0.1
2015-Dec-07 Mon 0.755 0.755 0.755 0.755 4,951 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-01 Tue 0.76 0.76 0.76 0.76 4,825 ### 63.1 63.1 0.1
2015-Nov-30 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Nov-27 Fri 0.76 0.76 0.755 0.755 35.1 35.1 ###
2015-Nov-26 Thu 0.76 ### 0.76 0.76 32,288 ### ### ### 0.1
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.76 0.77 0.76 0.77 81.2 81.2 0.1
2015-Nov-19 Thu 0.76 0.76 0.76 0.76 64.4 64.4 0.1
2015-Nov-18 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Nov-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
2015-Nov-16 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Nov-13 Fri 0.755 0.755 0.755 0.755 72.7 72.7 ###
2015-Nov-12 Thu 0.76 0.76 0.76 0.76 70.9 70.9 0.1
2015-Nov-11 Wed 0.76 0.76 0.76 0.76 11,173 ### ### ### 0.1
2015-Nov-10 Tue 0.755 0.755 0.755 0.755 ### ### ###
2015-Nov-09 Mon ### ### ### ### 10,678 0 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.77 ### 0.77 ### ### 0.1
2015-Nov-05 Thu 0.77 0.77 ### ### ### ### 0.0
2015-Nov-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Nov-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Nov-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Oct-30 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2015-Oct-29 Thu 0.79 0.79 0.785 0.785 498,480 392,553 ### ### ###
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.81 0.81 ### ### ### ### 0.0
2015-Oct-26 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Oct-23 Fri ### 0.81 ### 0.81 ### ### 0.1
2015-Oct-22 Thu 0.8 0.8 ### 0.8 67,351 26,940 ### ### 0.1
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-12 Mon 0.81 0.81 0.81 0.81 21,986 ### ### ### 0.1
2015-Oct-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-07 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Oct-06 Tue 0.785 0.79 0.785 0.79 81.0 81.0 ###
2015-Oct-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Oct-02 Fri 0.78 0.78 0.78 0.78 69.0 69.0 0.1
2015-Oct-01 Thu 0.775 0.775 0.775 0.775 64.1 64.1 0.1
2015-Sep-30 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2015-Sep-29 Tue 0.76 0.76 0.76 0.76 10,050 ### ### ### 0.1
2015-Sep-28 Mon 0.775 0.785 0.775 0.78 171,752 ### ### ### 0.1
2015-Sep-25 Fri 0.79 0.79 0.79 0.79 19,340 15,278 72.8 72.8 ###
2015-Sep-24 Thu 0.785 0.79 0.785 0.79 13,079 ### ### ### ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 2,744 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-15 Tue 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2015-Sep-14 Mon 0.8 0.8 ### ### 30.7 30.7 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.785 0.785 0.785 0.785 5,454 4,281 ### ### ###
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-03 Thu ### ### ### ### 5,940 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 108,382 0 21.0 21.0 0.0
2015-Sep-01 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Aug-31 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Aug-28 Fri 0.82 0.825 0.82 0.825 74.1 74.1 0.1
2015-Aug-27 Thu ### 0.82 ### 0.82 ### ### 0.1
2015-Aug-26 Wed 0.79 ### 0.79 ### ### ### 0.0
2015-Aug-25 Tue 0.785 ### 0.785 ### 61.0 61.0 0.0
2015-Aug-24 Mon ### ### 0.79 0.79 343,952 ### 31.1 31.1 ###
2015-Aug-21 Fri 0.82 0.82 0.81 ### ### ### 0.0
2015-Aug-20 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2015-Aug-19 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2015-Aug-18 Tue 0.825 0.825 0.825 0.825 0 0.1
2015-Aug-17 Mon 0.83 0.83 0.825 0.825 72,226 ### 31.6 31.6 0.1
2015-Aug-14 Fri 0.83 0.83 0.83 0.83 118,585 98,425 ### ### ###
2015-Aug-13 Thu 0.83 0.83 0.83 0.83 45,944 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.84 0.84 ### ### 40.3 40.3 0.0
2015-Aug-11 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Aug-10 Mon 0.84 0.84 0.84 0.84 ### ### ###
2015-Aug-07 Fri 0.85 0.85 0.845 0.845 ### ### ###
2015-Aug-06 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Aug-05 Wed 0.855 0.855 0.85 0.85 ### ### ###
2015-Aug-04 Tue 0.855 0.855 0.855 0.855 21,070 ### ### ### ###
2015-Aug-03 Mon 0.855 0.855 0.855 0.855 76.8 76.8 ###
2015-Jul-31 Fri 0.855 0.86 0.855 0.86 14,054 12,051 ### ### ###
2015-Jul-30 Thu 0.855 0.855 0.85 0.85 25.4 25.4 ###
2015-Jul-29 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jul-28 Tue 0.85 0.85 0.85 0.85 1,140 ### ### ### ###
2015-Jul-27 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Jul-24 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jul-23 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Jul-22 Wed 0.86 0.86 0.86 0.86 10,187 ### ### ### ###
2015-Jul-21 Tue 0.86 0.86 0.86 0.86 51,285 ### ### ### ###
2015-Jul-20 Mon 0.86 0.86 0.86 0.86 69.8 69.8 ###
2015-Jul-17 Fri 0.855 0.855 0.855 0.855 94,521 ### ### ### ###
2015-Jul-16 Thu 0.84 0.84 0.84 0.84 0 ###
2015-Jul-15 Wed 0.84 0.84 0.84 0.84 0 ###
2015-Jul-14 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Jul-13 Mon 0.84 0.84 0.84 0.84 0 ###
2015-Jul-10 Fri 0.84 0.84 0.84 0.84 70.3 70.3 ###
2015-Jul-09 Thu 0.84 0.84 0.84 0.84 ### ### ###
2015-Jul-08 Wed 0.845 0.845 0.845 0.845 0 ###
2015-Jul-07 Tue 0.845 0.845 0.845 0.845 0 ###
2015-Jul-06 Mon 0.845 0.845 0.845 0.845 0 ###
2015-Jul-03 Fri ### 0.845 ### 0.845 93.3 93.3 ###
2015-Jul-02 Thu 0.845 0.845 0.845 0.845 ### ### ###
2015-Jul-01 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Jun-30 Tue 0.84 0.84 0.84 0.84 60.7 60.7 ###
2015-Jun-29 Mon 0.85 0.85 0.85 0.85 83.4 83.4 ###
2015-Jun-26 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jun-25 Thu ### ### 0.86 0.86 ### ### ###
2015-Jun-24 Wed 0.86 ### 0.86 ### 78.7 78.7 0.0
2015-Jun-23 Tue 0.86 ### 0.86 ### 77.1 77.1 0.0
2015-Jun-22 Mon 0.85 0.85 0.85 0.85 21,658 ### 73.3 73.3 ###
2015-Jun-19 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jun-18 Thu 0.85 0.85 0.85 0.85 79.6 79.6 ###
2015-Jun-17 Wed 0.855 0.855 0.855 0.855 68.4 68.4 ###
2015-Jun-16 Tue 0.845 0.85 0.845 0.85 48,282 ### ### ### ###
2015-Jun-15 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jun-12 Fri 0.845 0.85 0.845 0.85 6,988 5,922 ### ### ###
2015-Jun-11 Thu 0.84 0.85 0.84 0.85 5,778 4,882 ### ### ###
2015-Jun-10 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Jun-09 Tue 0.845 0.845 0.845 0.845 9,756 8,243 75.9 75.9 ###
2015-Jun-05 Fri 0.84 0.84 0.84 0.84 ### ### ###
2015-Jun-04 Thu 0.85 0.855 0.845 0.845 38.8 38.8 ###
2015-Jun-03 Wed 0.855 0.855 0.855 0.855 2 1 ### ### ###
2015-Jun-02 Tue ### ### 0.86 0.86 262,050 112,681 ### ### ###
2015-Jun-01 Mon 0.86 ### 0.85 ### 22,777 9,680 ### ### 0.0
2015-May-29 Fri 0.87 0.87 ### ### 65,243 28,380 ### ### 0.0
2015-May-28 Thu 0.875 0.875 ### ### 21.4 21.4 0.0
2015-May-27 Wed 0.875 0.88 0.875 0.88 ### ### 0.1
2015-May-26 Tue 0.875 0.875 0.875 0.875 18,270 15,986 ### ### 0.1
2015-May-25 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2015-May-22 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-May-21 Thu ### 0.87 ### 0.87 72.4 72.4 0.1
2015-May-20 Wed 0.885 0.885 0.885 0.885 0 ###
2015-May-19 Tue 0.885 0.885 0.885 0.885 0 ###
2015-May-18 Mon 0.885 0.885 0.885 0.885 1,874 1,658 78.6 78.6 ###
2015-May-15 Fri 0.885 0.885 0.885 0.885 371 328 71.5 71.5 ###
2015-May-14 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-May-13 Wed 0.88 0.88 0.88 0.88 12,029 10,585 ### ### 0.1
2015-May-12 Tue 0.875 0.875 0.87 0.87 23.7 23.7 0.1
2015-May-11 Mon 0.87 0.88 0.87 0.88 41,074 ### 83.3 83.3 0.1
2015-May-08 Fri 0.875 0.875 0.875 0.875 15,284 13,373 69.3 69.3 0.1
2015-May-07 Thu 0.89 0.89 0.875 0.88 21.9 21.9 0.1
2015-May-06 Wed 0.885 0.885 0.885 0.885 ### ### ###
2015-May-05 Tue 0.89 0.89 0.89 0.89 116,146 ### 76.1 76.1 ###
2015-May-04 Mon 0.89 0.89 0.89 0.89 66.8 66.8 ###
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 81,674 0 67.6 67.6 0.0
2015-Apr-24 Fri 0.89 ### 0.89 0.89 63.7 63.7 ###
2015-Apr-23 Thu 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-22 Wed 0.885 0.885 0.885 0.885 ### ### ###
2015-Apr-21 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Apr-20 Mon 0.885 0.885 0.885 0.885 75.7 75.7 ###
2015-Apr-17 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Apr-16 Thu 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-15 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 00:49:01 thru 2024-05-06 00:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000