Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 06:24:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
2014-Dec-15 Mon ### ### ### 2 831,052 0 ### ### 0.1
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 27.8 27.8 0.0
2014-Dec-10 Wed ### ### ### ### 378,878 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 366,073 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 744,153 0 15.5 15.5 0.0
2014-Dec-03 Wed ### ### ### ### 921,141 0 89.4 89.4 0.0
2014-Dec-02 Tue ### ### ### ### 1,046,822 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 860,724 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 679,559 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 518,144 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-25 Tue ### ### ### ### 659,728 0 85.2 85.2 0.0
2014-Nov-24 Mon ### ### ### ### 366,354 0 76.3 76.3 0.0
2014-Nov-21 Fri ### ### ### ### 522,387 0 17.3 17.3 0.0
2014-Nov-20 Thu ### ### ### ### 700,749 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 32.4 32.4 0.0
2014-Nov-18 Tue ### ### 2.045 ### 634,384 648,657 25.1 25.1 0.0
2014-Nov-17 Mon ### ### ### ### 23.6 23.6 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### 2.075 ### 1,217,446 ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 21.0 21.0 0.0
2014-Nov-07 Fri ### ### ### ### 796,724 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 3,431,322 0 37.1 37.1 0.0
2014-Nov-05 Wed ### ### ### ### 1,080,827 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 539,272 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 1,314,281 0 82.0 82.0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 585,926 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 532,121 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 364,024 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 2,157,856 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 28.8 28.8 0.0
2014-Oct-22 Wed ### ### ### ### 781,547 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 23.0 23.0 0.0
2014-Oct-17 Fri ### ### ### ### 1,638,873 0 77.7 77.7 0.0
2014-Oct-16 Thu ### ### 1.975 ### 78.9 78.9 0.0
2014-Oct-15 Wed ### ### ### ### 507,552 0 19.0 19.0 0.0
2014-Oct-14 Tue ### ### 2 ### 1,157,456 1,157,456 82.1 82.1 0.0
2014-Oct-13 Mon ### ### 2 ### 504,274 504,274 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 550,422 0 32.8 32.8 0.0
2014-Oct-09 Thu ### ### ### ### 559,777 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 74.6 74.6 0.0
2014-Oct-07 Tue ### ### ### ### 813,853 0 35.6 35.6 0.0
2014-Oct-06 Mon ### ### ### ### 24.0 24.0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 608,059 0 83.1 83.1 0.0
2014-Oct-01 Wed ### ### ### ### 737,384 0 ### ### 0.0
2014-Sep-30 Tue ### 2.125 ### ### 88.5 88.5 0.0
2014-Sep-29 Mon ### ### ### ### 393,481 0 17.7 17.7 0.0
2014-Sep-26 Fri ### ### ### ### 18.4 18.4 0.0
2014-Sep-25 Thu ### ### ### ### 26.9 26.9 0.0
2014-Sep-24 Wed ### ### ### ### 1,299,658 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 1,390,342 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 454,288 0 ### ### 0.0
2014-Sep-19 Fri ### 2.21 2.175 ### 733,387 1,607,950 ### ### 0.0
2014-Sep-18 Thu 2.2 2.22 ### ### 1,442,829 1,601,540 30.0 30.0 0.0
2014-Sep-17 Wed 2.23 2.24 2.2 2.22 ### ### 0.2
2014-Sep-16 Tue 2.23 2.25 2.21 2.22 35.0 35.0 0.2
2014-Sep-15 Mon 2.24 2.25 2.22 2.23 ### ### ###
2014-Sep-12 Fri 2.25 2.26 2.23 2.25 ### ### ###
2014-Sep-11 Thu ### ### 2.24 2.25 732,426 ### 16.6 16.6 ###
2014-Sep-10 Wed 2.27 ### ### 2.28 1,408,689 0 ### ### 0.2
2014-Sep-09 Tue 2.24 ### 2.23 2.29 86.5 86.5 ###
2014-Sep-08 Mon 2.25 2.25 2.22 2.24 308,556 689,622 32.4 32.4 ###
2014-Sep-05 Fri 2.24 2.26 2.225 2.23 ### ### ###
2014-Sep-04 Thu 2.25 2.27 2.22 2.24 418,227 ### 30.8 30.8 ###
2014-Sep-03 Wed 2.25 ### 2.23 2.27 ### ### 0.2
2014-Sep-02 Tue 2.26 2.28 2.22 2.24 1,278,625 ### 21.0 21.0 ###
2014-Sep-01 Mon ### ### 2.26 2.26 340,442 ### 15.9 15.9 ###
2014-Aug-29 Fri ### ### 2.29 ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 399,981 0 ### ### 0.0
2014-Aug-27 Wed 2.27 ### ### ### 1,404,975 0 87.3 87.3 0.0
2014-Aug-26 Tue 2.25 2.275 ### 2.27 1,095,253 1,245,850 81.1 81.1 0.2
2014-Aug-25 Mon 2.22 2.255 2.21 2.25 ### ### ###
2014-Aug-22 Fri 2.2 2.25 2.175 2.21 633,759 ### 74.6 74.6 0.2
2014-Aug-21 Thu ### 2.21 ### 2.2 1,181,081 ### ### ### 0.2
2014-Aug-20 Wed ### 2.2 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 2.085 ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 591,246 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 133,177 0 ### ### 0.0
2014-Aug-12 Tue 2 ### 2 ### 670,476 670,476 92.8 92.8 0.0
2014-Aug-11 Mon 2 ### ### 2 532,376 0 73.1 73.1 0.1
2014-Aug-08 Fri ### ### ### 2 14.7 14.7 0.1
2014-Aug-07 Thu ### ### ### ### 329,875 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 285,182 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 307,854 0 18.2 18.2 0.0
2014-Aug-01 Fri ### ### ### ### 12.4 12.4 0.0
2014-Jul-31 Thu ### ### ### ### 260,080 0 28.5 28.5 0.0
2014-Jul-30 Wed ### ### ### ### 322,221 0 69.9 69.9 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 252,053 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 29.4 29.4 0.0
2014-Jul-23 Wed ### ### ### ### 666,850 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 68.8 68.8 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 705,783 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### 2 ### 77.8 77.8 0.0
2014-Jul-11 Fri ### ### ### ### 1,396,028 0 23.2 23.2 0.0
2014-Jul-10 Thu ### ### 2 2 17.1 17.1 0.1
2014-Jul-09 Wed ### ### ### ### 454,983 0 17.7 17.7 0.0
2014-Jul-08 Tue ### ### ### ### 1,379,873 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 72.6 72.6 0.0
2014-Jul-01 Tue ### ### ### ### 19.7 19.7 0.0
2014-Jun-30 Mon ### ### ### ### 665,648 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 699,324 0 ### ### 0.0
2014-Jun-26 Thu ### ### 2 ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 25.3 25.3 0.0
2014-Jun-24 Tue ### ### ### ### 26.9 26.9 0.0
2014-Jun-23 Mon ### ### ### ### 971,879 0 ### ### 0.0
2014-Jun-20 Fri ### ### 2 ### 75.6 75.6 0.0
2014-Jun-19 Thu ### ### 2 ### 1,122,979 1,122,979 ### ### 0.0
2014-Jun-18 Wed ### ### ### 2 81.5 81.5 0.1
2014-Jun-17 Tue 1.975 1.985 ### ### 322,685 ### 72.4 72.4 0.0
2014-Jun-16 Mon ### ### ### ### 749,076 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 682,326 0 72.5 72.5 0.0
2014-Jun-12 Thu 2 ### ### ### 259,184 0 ### ### 0.0
2014-Jun-11 Wed ### ### 2 ### 23.3 23.3 0.0
2014-Jun-10 Tue ### ### ### ### 749,071 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 828,881 0 ### ### 0.0
2014-Jun-05 Thu ### 1.985 1.955 ### 879,558 1,732,729 24.9 24.9 0.0
2014-Jun-04 Wed ### ### 1.955 ### 2,156,923 ### 13.6 13.6 0.0
2014-Jun-03 Tue ### ### 2 ### 24.9 24.9 0.0
2014-Jun-02 Mon ### ### 2.045 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 1,384,943 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 504,773 0 70.4 70.4 0.0
2014-May-23 Fri 2 ### ### ### 488,280 0 ### ### 0.0
2014-May-22 Thu ### ### ### 2 1,335,926 0 19.0 19.0 0.1
2014-May-21 Wed 1.985 ### 1.977 2 ### ### 0.1
2014-May-20 Tue ### ### ### ### 533,153 0 19.3 19.3 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 264,853 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 613,324 0 80.2 80.2 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### 2.075 ### ### 78.7 78.7 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 647,988 0 30.0 30.0 0.0
2014-May-06 Tue ### ### ### ### 651,240 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 29.6 29.6 0.0
2014-May-02 Fri ### ### 2.025 ### 609,089 ### ### ### 0.0
2014-May-01 Thu ### ### 2.025 ### 630,886 638,772 34.0 34.0 0.0
2014-Apr-30 Wed ### ### ### ### 304,958 0 22.8 22.8 0.0
2014-Apr-29 Tue ### ### ### ### 41.6 41.6 0.0
2014-Apr-28 Mon ### ### 2.025 ### 493,240 ### ### ### 0.0
2014-Apr-24 Thu ### 2.055 ### ### 614,581 631,481 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 366,978 0 74.7 74.7 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 81.4 81.4 0.0
2014-Apr-16 Wed 2 ### ### ### 981,849 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### 2 764,147 0 ### ### 0.1
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 30.4 30.4 0.0
2014-Apr-10 Thu ### ### ### ### 1,724,442 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,351,353 0 78.8 78.8 0.0
2014-Apr-07 Mon ### ### ### ### 852,722 0 ### ### 0.0
2014-Apr-04 Fri ### 2.045 ### ### 782,627 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### 2 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 1,489,252 0 ### ### 0.0
2014-Mar-31 Mon ### ### 2 ### 1,602,677 1,602,677 ### ### 0.0
2014-Mar-28 Fri 1.975 ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### 1.927 ### 1,149,778 ### 87.2 87.2 0.0
2014-Mar-26 Wed 2 ### ### ### 21.0 21.0 0.0
2014-Mar-25 Tue ### ### 1.975 1.985 1,423,743 1,405,946 18.7 18.7 ###
2014-Mar-24 Mon ### ### ### ### 1,229,382 0 25.3 25.3 0.0
2014-Mar-21 Fri ### ### 2 ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 87.8 87.8 0.0
2014-Mar-19 Wed ### ### ### ### 752,724 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 989,474 0 92.9 92.9 0.0
2014-Mar-14 Fri ### ### 1.945 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 2 ### ### ### 1,256,125 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### 2 ### ### 0.1
2014-Mar-10 Mon ### ### ### ### 17.6 17.6 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 86.1 86.1 0.0
2014-Mar-05 Wed ### ### ### ### 78.2 78.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 79.8 79.8 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 1,482,946 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 17.3 17.3 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### 2.21 ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 2,428,574 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 28.4 28.4 0.0
2014-Feb-17 Mon 2.29 ### 2.28 ### ### ### 0.0
2014-Feb-14 Fri ### 2.25 ### 2.25 1,041,172 ### 88.7 88.7 ###
2014-Feb-13 Thu ### 2.2 ### ### 765,477 842,024 83.4 83.4 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### 2.125 ### ### ### 0.0
2014-Feb-10 Mon ### 2.185 ### ### 215,787 235,747 20.0 20.0 0.0
2014-Feb-07 Fri ### 2.2 ### ### 391,426 ### 63.1 63.1 0.0
2014-Feb-06 Thu ### 2.2 ### ### 75.6 75.6 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### 2.045 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### 2.2 ### ### 424,840 467,324 88.7 88.7 0.0
2014-Jan-29 Wed ### ### ### ### 1,214,050 0 88.1 88.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 371,859 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 258,147 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 463,180 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 487,370 0 19.2 19.2 0.0
2014-Jan-20 Mon 2.25 2.25 ### ### ### ### 0.0
2014-Jan-17 Fri 2.21 2.25 2.21 2.25 670,841 1,495,975 84.1 84.1 ###
2014-Jan-16 Thu ### 2.21 ### 2.2 ### ### 0.2
2014-Jan-15 Wed 2.2 2.2 ### ### 1,012,382 1,113,620 14.0 14.0 0.0
2014-Jan-14 Tue 2.25 2.26 ### 2.2 17.3 17.3 0.2
2014-Jan-13 Mon 2.25 ### 2.24 2.25 ### ### ###
2014-Jan-10 Fri 2.24 2.25 ### 2.25 343,876 ### ### ### ###
2014-Jan-09 Thu ### 2.24 ### 2.24 88.5 88.5 ###
2014-Jan-08 Wed ### ### ### ### 393,173 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 2,434,977 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 156,652 0 34.2 34.2 0.0
2014-Jan-03 Fri ### ### ### ### 99,789 0 78.0 78.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 594,049 0 ### ### 0.0
2013-Dec-30 Mon 2 ### ### ### ### ### 0.0
2013-Dec-27 Fri ### 2 ### ### ### ### 0.0
2013-Dec-24 Tue ### 1.955 ### ### 814,442 ### 67.7 67.7 0.0
2013-Dec-23 Mon ### 1.952 1.925 ### 75.9 75.9 0.0
2013-Dec-20 Fri ### ### ### ### 1,585,272 0 22.5 22.5 0.0
2013-Dec-19 Thu ### 1.975 ### ### 2,554,656 2,522,722 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 340,671 0 20.6 20.6 0.0
2013-Dec-17 Tue ### ### ### 1.985 ### ### ###
2013-Dec-16 Mon ### ### ### 2 884,257 0 78.3 78.3 0.1
2013-Dec-13 Fri ### 2 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### 2 22.9 22.9 0.1
2013-Dec-11 Wed ### ### ### ### 1,402,276 0 80.3 80.3 0.0
2013-Dec-10 Tue ### ### 2 ### 1,394,623 1,394,623 ### ### 0.0
2005-Sep-16 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Sep-15 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Sep-14 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Sep-13 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Sep-12 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Jun-10 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Jun-09 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Jun-08 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Jun-07 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Jun-06 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Jun-03 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Jun-02 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Jun-01 Wed 2.71 2.71 2.71 2.71 0 ###
2005-May-31 Tue 2.71 2.71 2.71 2.71 0 ###
2005-May-30 Mon 2.71 2.71 2.71 2.71 0 ###
2005-May-27 Fri 2.71 2.71 2.71 2.71 0 ###
2005-May-26 Thu 2.71 2.71 2.71 2.71 0 ###
2005-May-25 Wed 2.71 2.71 2.71 2.71 0 ###
2005-May-24 Tue 2.71 2.71 2.71 2.71 0 ###
2005-May-23 Mon 2.71 2.71 2.71 2.71 0 ###
2005-May-20 Fri 2.71 2.71 2.71 2.71 0 ###
2005-May-19 Thu 2.71 2.71 2.71 2.71 0 ###
2005-May-18 Wed 2.71 2.71 2.71 2.71 0 ###
2005-May-17 Tue 2.71 2.71 2.71 2.71 0 ###
2005-May-16 Mon 2.71 2.71 2.71 2.71 0 ###
2005-May-13 Fri 2.71 2.71 2.71 2.71 0 ###
2005-May-12 Thu 2.71 2.71 2.71 2.71 0 ###
2005-May-11 Wed 2.71 2.71 2.71 2.71 0 ###
2005-May-10 Tue 2.71 2.71 2.71 2.71 0 ###
2005-May-09 Mon 2.71 2.71 2.71 2.71 0 ###
2005-May-06 Fri 2.71 2.71 2.71 2.71 0 ###
2005-May-05 Thu 2.71 2.71 2.71 2.71 0 ###
2005-May-04 Wed 2.71 2.71 2.71 2.71 0 ###
2005-May-03 Tue 2.71 2.71 2.71 2.71 0 ###
2005-May-02 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Apr-29 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Apr-28 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Apr-27 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Apr-26 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Apr-22 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Apr-21 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Apr-20 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Apr-19 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Apr-18 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Apr-15 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Apr-14 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Apr-13 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Apr-12 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Apr-11 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Apr-08 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Apr-07 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Apr-06 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Apr-05 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Apr-04 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Apr-01 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Mar-31 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Mar-30 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Mar-29 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Mar-24 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Mar-23 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Mar-22 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Mar-21 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Mar-18 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Mar-17 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Mar-16 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Mar-15 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Mar-14 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Mar-11 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Mar-10 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Mar-09 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Mar-08 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Mar-07 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Mar-04 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Mar-03 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Mar-02 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Mar-01 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Feb-28 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Feb-25 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Feb-24 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Feb-23 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Feb-22 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Feb-21 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Feb-18 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Feb-17 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Feb-16 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Feb-15 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Feb-14 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Feb-11 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Feb-10 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Feb-09 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Feb-08 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Feb-07 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Feb-04 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Feb-03 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Feb-02 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Feb-01 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Jan-31 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Jan-28 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Jan-27 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Jan-25 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Jan-24 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Jan-21 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Jan-20 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Jan-19 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Jan-18 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Jan-17 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Jan-14 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Jan-13 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Jan-12 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Jan-11 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Jan-10 Mon 2.71 2.71 2.71 2.71 0 ###
2005-Jan-07 Fri 2.71 2.71 2.71 2.71 0 ###
2005-Jan-06 Thu 2.71 2.71 2.71 2.71 0 ###
2005-Jan-05 Wed 2.71 2.71 2.71 2.71 0 ###
2005-Jan-04 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Dec-31 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Dec-30 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Dec-29 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Dec-24 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Dec-23 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Dec-22 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Dec-21 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Dec-20 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Dec-17 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Dec-16 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Dec-15 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Dec-14 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Dec-13 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Dec-10 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Dec-09 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Dec-08 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Dec-07 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Dec-06 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Dec-03 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Dec-02 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Dec-01 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Nov-30 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Nov-29 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Nov-26 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Nov-25 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Nov-24 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Nov-23 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Nov-22 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Nov-19 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Nov-18 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Nov-17 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Nov-16 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Nov-15 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Nov-12 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Nov-11 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Nov-10 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Nov-09 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Nov-08 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Nov-05 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Nov-04 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Nov-03 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Nov-02 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Nov-01 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Oct-29 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Oct-28 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Oct-27 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Oct-26 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Oct-25 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Oct-22 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Oct-21 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Oct-20 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Oct-19 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Oct-18 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Oct-15 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Oct-14 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Oct-13 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Oct-12 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Oct-11 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Oct-08 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Oct-07 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Oct-06 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Oct-05 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Oct-04 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Oct-01 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Sep-30 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Sep-29 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Sep-28 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Sep-27 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Sep-24 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Sep-23 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Sep-22 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Sep-21 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Sep-20 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Sep-17 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Sep-16 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Sep-15 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Sep-14 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Sep-13 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Sep-10 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Sep-09 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Sep-08 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Sep-07 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Sep-06 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Sep-03 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Sep-02 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Sep-01 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Aug-31 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Aug-30 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Aug-27 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Aug-26 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Aug-25 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Aug-24 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Aug-23 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Aug-20 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Aug-19 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Aug-18 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Aug-17 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Aug-16 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Aug-13 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Aug-12 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Aug-11 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Aug-10 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Aug-09 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Aug-06 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Aug-05 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Aug-04 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Aug-03 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Aug-02 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jul-30 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jul-29 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jul-28 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jul-27 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jul-26 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jul-23 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jul-22 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jul-21 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jul-20 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jul-19 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jul-16 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jul-15 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jul-14 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jul-13 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jul-12 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jul-09 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jul-08 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jul-07 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jul-06 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jul-05 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jul-02 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jul-01 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jun-30 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jun-29 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jun-28 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jun-25 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jun-24 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jun-23 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jun-22 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jun-21 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jun-18 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jun-17 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jun-16 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jun-15 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jun-11 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jun-10 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jun-09 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jun-08 Tue 2.71 2.71 2.71 2.71 0 ###
2004-Jun-07 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Jun-04 Fri 2.71 2.71 2.71 2.71 0 ###
2004-Jun-03 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Jun-02 Wed 2.71 2.71 2.71 2.71 0 ###
2004-Jun-01 Tue 2.71 2.71 2.71 2.71 0 ###
2004-May-31 Mon 2.71 2.71 2.71 2.71 0 ###
2004-May-28 Fri 2.71 2.71 2.71 2.71 0 ###
2004-May-27 Thu 2.71 2.71 2.71 2.71 0 ###
2004-May-26 Wed 2.71 2.71 2.71 2.71 0 ###
2004-May-25 Tue 2.71 2.71 2.71 2.71 0 ###
2004-May-24 Mon 2.71 2.71 2.71 2.71 0 ###
2004-May-21 Fri 2.71 2.71 2.71 2.71 0 ###
2004-May-20 Thu 2.71 2.71 2.71 2.71 0 ###
2004-May-19 Wed 2.71 2.71 2.71 2.71 0 ###
2004-May-18 Tue 2.71 2.71 2.71 2.71 0 ###
2004-May-17 Mon 2.71 2.71 2.71 2.71 0 ###
2004-May-14 Fri 2.71 2.71 2.71 2.71 0 ###
2004-May-13 Thu 2.71 2.71 2.71 2.71 0 ###
2004-May-12 Wed 2.71 2.71 2.71 2.71 0 ###
2004-May-11 Tue 2.71 2.71 2.71 2.71 0 ###
2004-May-10 Mon 2.71 2.71 2.71 2.71 0 ###
2004-May-07 Fri 2.71 2.71 2.71 2.71 0 ###
2004-May-06 Thu 2.71 2.71 2.71 2.71 0 ###
2004-May-05 Wed 2.71 2.71 2.71 2.71 0 ###
2004-May-04 Tue 2.71 2.71 2.71 2.71 0 ###
2004-May-03 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Mar-11 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Dec-31 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Dec-30 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Dec-29 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Dec-24 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Dec-23 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Dec-22 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Dec-19 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Dec-18 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Dec-17 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Dec-16 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Dec-15 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Dec-12 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Dec-11 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Dec-10 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Dec-09 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Dec-08 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Dec-05 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Dec-04 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Dec-03 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Dec-02 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Dec-01 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Nov-28 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Nov-27 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Nov-26 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Nov-25 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Nov-24 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Nov-21 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Nov-20 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Nov-19 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Nov-18 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Nov-17 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Nov-14 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Nov-13 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Nov-12 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Nov-11 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Nov-10 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Nov-07 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Nov-06 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Nov-05 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Nov-04 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Nov-03 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Oct-31 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Oct-30 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Oct-29 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Oct-28 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Oct-27 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Oct-24 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Oct-23 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Oct-22 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Oct-21 Tue 2.71 2.71 2.71 2.71 0 ###
2003-Oct-20 Mon 2.71 2.71 2.71 2.71 0 ###
2003-Oct-17 Fri 2.71 2.71 2.71 2.71 0 ###
2003-Oct-16 Thu 2.71 2.71 2.71 2.71 0 ###
2003-Oct-15 Wed 2.71 2.71 2.71 2.71 0 ###
2003-Oct-14 Tue 2.71 2.71 2.71 2.71 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:24:44 thru 2025-05-25 06:24:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000