(AOG) AVEO GROUP Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 11:18:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOG) AVEO GROUP Daily Prices Page 3...

TOC Company Info for AOG Limits

Company Details for (AOG) AVEO GROUP

Listing Code	AOG
Listing Name	AVEO GROUP
GICS Sector	Real Estate
ISIN Name	AUSTRALIAN OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AOG1

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.84	2	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOG Bottom

End of day Prices (full format),

9600 Days for (AOG) AVEO GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.369
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###			41.6	41.6	0.0
2019-Nov-12 Tue	###	###	###	###	1,680,323	0	35.6	35.6	0.0
2019-Nov-11 Mon	###	###	###	###	8,148,641	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###	729,726	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	646,883	0	78.5	78.5	0.0
2019-Nov-05 Tue	###	###	###	###	456,857	0	###	###	0.0
2019-Nov-04 Mon	###	###	###	###	4,428,982	0	###	###	0.0
2019-Nov-01 Fri	###	###	###	###	4,103,658	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	655,778	0	71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	2,036,320	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	2,621,722	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	321,828	0	###	###	0.0
2019-Oct-25 Fri	###	###	###	###	2,622,058	0	###	###	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###			74.7	74.7	0.0
2019-Oct-21 Mon	###	###	###	###	4,743,483	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###	3,304,085	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	7,165,672	0	69.1	69.1	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###	1,436,775	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	1,682,940	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	803,671	0	70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	2,321,421	0	65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	4,028,889	0	###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###	3,835,848	0	###	###	0.0
2019-Sep-27 Fri	###	###	###	###	21,871,450	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			35.7	35.7	0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	1,854,351	0	###	###	0.0
2019-Sep-23 Mon	###	###	###	###	3,012,745	0	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###			30.0	30.0	0.0
2019-Sep-18 Wed	###	###	###	###	1,432,245	0	32.6	32.6	0.0
2019-Sep-17 Tue	###	###	###	###			72.8	72.8	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	3,333,182	0	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###	5,992,372	0	76.6	76.6	0.0
2019-Sep-05 Thu	###	###	###	###	5,484,744	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			72.7	72.7	0.0
2019-Sep-02 Mon	###	###	###	###	3,624,086	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###	8,235,542	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	18,520,384	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	3,514,646	0	69.8	69.8	0.0
2019-Aug-26 Mon	###	###	###	###	2,383,550	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	10,321,121	0	73.4	73.4	0.0
2019-Aug-22 Thu	###	###	###	###	5,174,055	0	30.0	30.0	0.0
2019-Aug-21 Wed	###	###	###	###	5,357,855	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###			30.1	30.1	0.0
2019-Aug-13 Tue	###	###	2	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	2	###	1,513,857	1,513,857	###	###	0.0
2019-Aug-08 Thu	2	###	###	2			58.8	58.8	0.1
2019-Aug-07 Wed	1.925	###	###	###			88.3	88.3	0.0
2019-Aug-06 Tue	###	###	###	###			###	###	0.0
2019-Aug-05 Mon	###	###	2	###			89.8	89.8	0.0
2019-Aug-02 Fri	###	###	2	###			23.1	23.1	0.0
2019-Aug-01 Thu	###	###	###	###	872,656	0	23.4	23.4	0.0
2019-Jul-31 Wed	###	###	###	###			34.8	34.8	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	822,149	0	25.7	25.7	0.0
2019-Jul-26 Fri	###	###	2.055	###	1,032,880	1,061,284	###	###	0.0
2019-Jul-25 Thu	###	###	###	###	908,854	0	82.1	82.1	0.0
2019-Jul-24 Wed	###	###	###	###	2,231,374	0	29.0	29.0	0.0
2019-Jul-23 Tue	###	2.055	2	###	4,505,283	###	###	###	0.0
2019-Jul-22 Mon	1.955	###	###	1.945			28.0	28.0	0.1
2019-Jul-19 Fri	###	###	###	1.925			###	###	0.1
2019-Jul-18 Thu	###	###	###	###	1,926,184	0	29.6	29.6	0.0
2019-Jul-17 Wed	###	1.975	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###	2,355,058	0	17.7	17.7	0.0
2019-Jul-15 Mon	###	###	###	###	1,018,846	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	4,414,454	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	###	1,588,123	0	###	###	0.0
2019-Jul-09 Tue	###	2.045	2	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	###	2	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	1.985	###			21.4	21.4	0.0
2019-Jul-04 Thu	###	###	###	2	3,609,781	0	###	###	0.1
2019-Jul-03 Wed	###	1.985	###	1.945			###	###	0.1
2019-Jul-02 Tue	1.89	###	1.89	###	1,278,181	1,207,881	###	###	0.0
2019-Jul-01 Mon	1.88	###	1.87	1.89	1,387,778	1,297,572	72.2	72.2	###
2019-Jun-28 Fri	1.855	###	1.825	1.88	3,276,653	2,989,945	###	###	0.1
2019-Jun-27 Thu	1.86	###	1.83	1.85	2,704,449	2,474,570	###	###	0.1
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	1.945	###	###	1.925			###	###	0.1
2019-Jun-24 Mon	1.89	1.985	1.8	###			###	###	0.0
2019-Jun-21 Fri	###	###	###	###	1,872,873	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	1,953,281	0	24.2	24.2	0.0
2019-Jun-19 Wed	###	###	###	###	925,086	0	24.0	24.0	0.0
2019-Jun-18 Tue	###	###	2	###	2,780,471	2,780,471	79.7	79.7	0.0
2019-Jun-17 Mon	###	###	###	###	2,155,448	0	###	###	0.0
2019-Jun-14 Fri	###	###	###	###	2,127,540	0	23.8	23.8	0.0
2019-Jun-13 Thu	###	###	###	###	2,485,472	0	35.8	35.8	0.0
2019-Jun-12 Wed	###	###	###	###	3,762,784	0	32.3	32.3	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###	1,362,822	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###	2,228,259	0	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			83.4	83.4	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	1,460,141	0	###	###	0.0
2019-May-29 Wed	###	###	2	###	3,088,170	3,088,170	###	###	0.0
2019-May-28 Tue	###	###	###	###			17.7	17.7	0.0
2019-May-27 Mon	###	###	###	###	960,624	0	20.0	20.0	0.0
2019-May-24 Fri	###	###	###	###			###	###	0.0
2019-May-23 Thu	###	###	###	###	1,324,425	0	###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	2.085	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	2,336,478	0	###	###	0.0
2019-May-16 Thu	2	###	###	###			###	###	0.0
2019-May-15 Wed	2	2.025	###	2			###	###	0.1
2019-May-14 Tue	###	###	2	2	548,477	548,477	26.7	26.7	0.1
2019-May-13 Mon	###	###	2	###			###	###	0.0
2019-May-10 Fri	###	2.045	###	###			74.2	74.2	0.0
2019-May-09 Thu	###	###	2	###	796,174	796,174	###	###	0.0
2019-May-08 Wed	2	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###			###	###	0.0
2019-May-06 Mon	###	###	###	###	619,059	0	###	###	0.0
2019-May-03 Fri	###	2.075	###	###	706,858	###	###	###	0.0
2019-May-02 Thu	###	###	###	###	1,430,979	0	26.7	26.7	0.0
2019-May-01 Wed	###	###	2.045	###			74.7	74.7	0.0
2019-Apr-30 Tue	###	###	###	###			97.4	97.4	0.0
2019-Apr-29 Mon	###	1.945	###	###			84.3	84.3	0.0
2019-Apr-26 Fri	###	###	1.885	###			25.5	25.5	0.0
2019-Apr-24 Wed	1.885	###	1.875	###	1,095,946	1,027,449	82.9	82.9	0.0
2019-Apr-23 Tue	###	###	1.87	1.88			22.2	22.2	0.1
2019-Apr-18 Thu	###	###	1.87	1.89			24.9	24.9	###
2019-Apr-17 Wed	###	###	1.87	1.88			17.8	17.8	0.1
2019-Apr-16 Tue	###	1.945	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	1.925	###			29.3	29.3	0.0
2019-Apr-12 Fri	###	###	###	1.945			###	###	0.1
2019-Apr-11 Thu	###	1.925	###	###			78.6	78.6	0.0
2019-Apr-10 Wed	###	1.945	1.925	1.925			###	###	0.1
2019-Apr-09 Tue	###	###	1.945	1.955	2,162,488	###	30.5	30.5	###
2019-Apr-08 Mon	1.875	###	1.86	###	2,204,888	2,050,545	88.1	88.1	0.0
2019-Apr-05 Fri	1.89	###	1.855	1.86	1,693,552	###	18.1	18.1	0.1
2019-Apr-04 Thu	1.945	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###	1,401,948	0	###	###	0.0
2019-Apr-02 Tue	1.955	###	###	###	1,190,122	0	###	###	0.0
2019-Apr-01 Mon	###	###	1.955	###	679,420	###	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	1.975	###			78.7	78.7	0.0
2019-Mar-27 Wed	###	###	###	2			83.0	83.0	0.1
2019-Mar-26 Tue	###	2	###	###	632,841	632,841	80.4	80.4	0.0
2019-Mar-25 Mon	###	2	###	1.975			###	###	###
2019-Mar-22 Fri	###	###	###	###	1,832,982	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	1.987	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			76.9	76.9	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###	2,483,356	0	###	###	0.0
2019-Mar-12 Tue	###	###	###	###	4,502,625	0	###	###	0.0
2019-Mar-11 Mon	###	###	###	###	1,326,380	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###			85.5	85.5	0.0
2019-Mar-07 Thu	###	###	###	###	1,254,577	0	###	###	0.0
2019-Mar-06 Wed	###	###	2.085	###	2,330,873	###	###	###	0.0
2019-Mar-05 Tue	###	###	###	###			77.3	77.3	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	2,319,683	0	###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###			91.9	91.9	0.0
2019-Feb-25 Mon	###	###	###	###			24.3	24.3	0.0
2019-Feb-22 Fri	###	###	###	###	6,991,176	0	73.3	73.3	0.0
2019-Feb-21 Thu	2	###	###	###			###	###	0.0
2019-Feb-20 Wed	###	###	1.987	###	1,738,654	1,727,352	###	###	0.0
2019-Feb-19 Tue	###	###	###	###	6,629,127	0	91.7	91.7	0.0
2019-Feb-18 Mon	1.975	1.975	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	1.785	###	4,993,846	###	97.5	97.5	0.0
2019-Feb-14 Thu	1.78	1.79	###	1.78			67.4	67.4	0.1
2019-Feb-11 Mon	1.74	1.74	###	1.675			###	###	###
2019-Feb-08 Fri	1.72	###	###	1.72			###	###	0.1
2019-Feb-06 Wed	1.7	1.747	###	###	2,298,849	2,008,044	30.4	30.4	0.0
2019-Feb-05 Tue	###	###	###	###	1,177,122	0	###	###	0.0
2019-Feb-04 Mon	###	###	###	###	618,028	0	70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	1.655			###	###	0.1
2019-Jan-31 Thu	1.655	###	###	###			###	###	0.0
2019-Jan-30 Wed	###	1.677	###	###	1,141,646	957,270	###	###	0.0
2019-Jan-29 Tue	1.56	###	1.555	###	1,227,770	###	###	###	0.0
2019-Jan-17 Thu	###	###	1.575	###	825,753	650,280	30.5	30.5	0.0
2019-Jan-11 Fri	1.56	1.572	1.55	1.55	1,476,988	2,305,578	28.2	28.2	###
2019-Jan-10 Thu	1.56	1.58	###	1.545			24.0	24.0	###
2019-Jan-09 Wed	1.56	1.58	1.555	1.56	1,542,220	2,417,429	64.6	64.6	###
2019-Jan-04 Fri	###	1.55	1.5	1.54	1,987,973	3,031,658	###	###	###
2019-Jan-03 Thu	1.53	1.547	###	###	2,198,050	###	###	###	0.0
2019-Jan-02 Wed	###	###	1.51	1.52			###	###	0.1
2018-Dec-28 Fri	1.58	1.627	1.575	###	1,188,440	###	###	###	0.0
2018-Dec-27 Thu	###	###	1.56	1.58			###	###	0.1
2018-Dec-21 Fri	1.56	1.57	1.545	1.55			###	###	###
2018-Dec-20 Thu	###	1.57	1.55	###	2,998,729	###	80.0	80.0	0.0
2018-Dec-19 Wed	1.57	1.575	1.542	###			###	###	0.0
2018-Dec-14 Fri	1.585	1.585	1.55	1.555	2,030,574	3,182,924	###	###	###
2018-Dec-13 Thu	1.585	###	1.57	1.575	1,902,679	###	26.3	26.3	0.1
2018-Dec-12 Wed	###	###	1.56	1.585	3,427,971	###	16.7	16.7	###
2018-Dec-11 Tue	###	###	###	###	3,078,040	0	19.8	19.8	0.0
2018-Dec-10 Mon	###	###	###	###	1,804,026	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###			33.4	33.4	0.0
2018-Dec-06 Thu	1.675	1.685	###	###			###	###	0.0
2018-Dec-05 Wed	###	1.72	###	###			20.7	20.7	0.0
2018-Dec-04 Tue	1.77	1.78	1.72	1.755	2,478,980	###	36.0	36.0	0.1
2018-Dec-03 Mon	1.71	1.77	###	1.76			85.9	85.9	0.1
2018-Nov-30 Fri	1.625	###	###	1.7	4,820,924	0	###	###	###
2018-Nov-29 Thu	###	###	###	###			###	###	0.0
2018-Nov-14 Wed	###	1.877	###	1.7			###	###	###
2018-Nov-13 Tue	1.85	###	1.85	1.885	1,803,941	1,668,645	88.9	88.9	0.1
2018-Nov-12 Mon	1.86	1.87	1.85	1.87			73.6	73.6	###
2018-Nov-09 Fri	1.84	1.87	###	###			81.6	81.6	0.0
2018-Nov-08 Thu	1.83	1.855	###	1.83	1,642,681	1,523,586	###	###	###
2018-Nov-07 Wed	1.85	1.875	1.83	1.83	2,253,684	4,174,949	###	###	###
2018-Nov-06 Tue	1.82	1.855	1.82	1.84	934,628	1,717,378	77.1	77.1	###
2018-Nov-05 Mon	###	1.84	1.8	1.825			###	###	###
2018-Nov-02 Fri	1.83	1.83	1.79	###			17.8	17.8	0.0
2018-Nov-01 Thu	1.825	1.84	1.787	1.825	2,854,683	###	###	###	###
2018-Oct-31 Wed	1.84	1.885	1.83	1.845			66.2	66.2	###
2018-Oct-30 Tue	1.86	1.872	1.84	1.85			24.1	24.1	0.1
2018-Oct-29 Mon	1.875	1.885	1.855	1.88	1,728,757	3,232,775	71.5	71.5	0.1
2018-Oct-26 Fri	1.875	###	1.845	1.86	3,254,527	###	37.7	37.7	0.1
2018-Oct-25 Thu	###	1.925	###	1.875	2,309,027	###	29.0	29.0	###
2018-Oct-24 Wed	###	###	###	###	2,943,047	0	###	###	0.0
2018-Oct-23 Tue	###	###	###	###	3,770,225	0	92.6	92.6	0.0
2018-Oct-22 Mon	###	1.982	1.955	###			33.2	33.2	0.0
2018-Oct-19 Fri	###	1.985	1.952	###	1,359,871	###	###	###	0.0
2018-Oct-18 Thu	###	2	###	###	2,169,624	2,169,624	22.6	22.6	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	1,301,775	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	1.955	###			28.7	28.7	0.0
2018-Oct-12 Fri	###	2	###	1.985			66.1	66.1	###
2018-Oct-11 Thu	###	###	###	###	2,843,322	0	85.7	85.7	0.0
2018-Oct-10 Wed	###	###	1.975	1.985			###	###	###
2018-Oct-09 Tue	###	2	###	###			###	###	0.0
2018-Oct-08 Mon	###	2	1.972	###	4,157,049	###	79.6	79.6	0.0
2018-Oct-05 Fri	###	2	###	###	1,679,657	1,679,657	###	###	0.0
2018-Oct-04 Thu	2	2	###	###			29.6	29.6	0.0
2018-Oct-03 Wed	2	###	1.975	###			###	###	0.0
2018-Oct-02 Tue	2	###	1.955	###	3,974,024	###	###	###	0.0
2018-Oct-01 Mon	###	###	2	2	758,877	758,877	27.4	27.4	0.1
2018-Sep-28 Fri	2	###	2	###			###	###	0.0
2018-Sep-27 Thu	2	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	2.045	###	###			###	###	0.0
2018-Sep-25 Tue	###	###	2.025	###	2,000,247	2,025,250	14.9	14.9	0.0
2018-Sep-24 Mon	###	###	###	###	2,141,958	0	78.3	78.3	0.0
2018-Sep-21 Fri	###	2.085	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			29.6	29.6	0.0
2018-Sep-19 Wed	###	###	###	###			10.7	10.7	0.0
2018-Sep-18 Tue	###	###	###	###	5,233,155	0	###	###	0.0
2018-Sep-17 Mon	###	###	###	###			97.7	97.7	0.0
2018-Sep-14 Fri	2.22	2.24	2.21	2.22			63.5	63.5	0.2
2018-Sep-13 Thu	2.26	2.26	2.22	2.22			###	###	0.2
2018-Sep-12 Wed	2.26	2.27	2.225	2.25			###	###	###
2018-Sep-11 Tue	2.28	2.28	2.23	2.25			23.2	23.2	###
2018-Sep-10 Mon	2.29	2.29	2.25	2.27	1,644,121	3,732,154	###	###	0.2
2018-Sep-07 Fri	2.29	2.29	2.245	2.29	2,823,351	6,401,948	###	###	###
2018-Sep-06 Thu	2.26	2.27	2.23	2.26	2,197,420	###	79.7	79.7	###
2018-Sep-05 Wed	###	###	2.25	2.26			###	###	###
2018-Sep-04 Tue	###	###	###	###	1,248,657	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	1,382,945	0	21.9	21.9	0.0
2018-Aug-31 Fri	###	###	###	###			72.6	72.6	0.0
2018-Aug-30 Thu	###	2.385	###	###			###	###	0.0
2018-Aug-29 Wed	###	2.385	###	###	3,065,247	###	75.2	75.2	0.0
2018-Aug-28 Tue	###	###	2.275	###			###	###	0.0
2018-Aug-27 Mon	###	###	2.27	###			29.3	29.3	0.0
2018-Aug-24 Fri	###	###	2.26	2.28			28.4	28.4	0.2
2018-Aug-23 Thu	###	###	2.255	2.27			###	###	0.2
2018-Aug-22 Wed	###	2.355	###	###	2,578,087	###	###	###	0.0
2018-Aug-21 Tue	###	###	2.29	###	2,864,882	3,280,289	70.2	70.2	0.0
2018-Aug-20 Mon	2.41	2.41	###	###			###	###	0.0
2018-Aug-17 Fri	2.44	2.44	###	###			10.6	10.6	0.0
2018-Aug-16 Thu	2.4	2.45	###	2.43	4,292,526	5,258,344	83.2	83.2	###
2018-Aug-15 Wed	2.42	2.51	2.355	###			20.9	20.9	0.0
2018-Aug-14 Tue	2.21	2.22	2.2	2.21			68.3	68.3	0.2
2018-Aug-13 Mon	2.2	2.22	###	2.21			###	###	0.2
2018-Aug-10 Fri	2.21	2.22	###	2.2	1,161,683	###	###	###	0.2
2018-Aug-09 Thu	2.2	2.21	###	2.2			69.7	69.7	0.2
2018-Aug-08 Wed	2.24	2.25	###	###			15.8	15.8	0.0
2018-Aug-07 Tue	###	###	2.24	2.25	1,968,744	###	20.1	20.1	###
2018-Aug-06 Mon	###	###	2.275	2.28			26.5	26.5	0.2
2018-Aug-03 Fri	2.29	###	2.275	2.29			70.3	70.3	###
2018-Aug-02 Thu	###	2.355	2.27	2.28			###	###	0.2
2018-Aug-01 Wed	###	###	###	###			31.5	31.5	0.0
2018-Jul-31 Tue	###	###	###	###	1,125,043	0	86.1	86.1	0.0
2018-Jul-30 Mon	###	###	###	###			###	###	0.0
2018-Jul-27 Fri	###	###	2.28	###	1,462,141	1,666,840	###	###	0.0
2018-Jul-26 Thu	2.29	###	2.26	###			75.5	75.5	0.0
2018-Jul-25 Wed	###	###	2.28	2.28			22.0	22.0	0.2
2018-Jul-24 Tue	###	###	2.28	###			###	###	0.0
2018-Jul-23 Mon	###	###	2.28	2.29			38.7	38.7	###
2018-Jul-20 Fri	###	###	###	###			28.7	28.7	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	998,355	0	73.1	73.1	0.0
2018-Jul-17 Tue	###	###	2.29	###	1,281,476	###	###	###	0.0
2018-Jul-16 Mon	###	2.355	###	###	2,024,580	2,383,942	35.1	35.1	0.0
2018-Jul-13 Fri	###	###	2.28	###			###	###	0.0
2018-Jul-12 Thu	###	2.41	###	###	1,994,150	2,402,950	24.7	24.7	0.0
2018-Jul-11 Wed	###	###	###	###	1,525,155	0	32.2	32.2	0.0
2018-Jul-10 Tue	2.43	2.445	###	###			###	###	0.0
2018-Jul-09 Mon	###	2.44	###	2.42	1,616,250	1,971,825	90.8	90.8	0.2
2018-Jul-06 Fri	2.41	2.43	###	###			###	###	0.0
2018-Jul-05 Thu	2.42	2.45	###	2.4			###	###	###
2018-Jul-04 Wed	2.4	2.47	###	2.42			###	###	0.2
2018-Jul-03 Tue	2.42	2.45	###	2.44	1,613,548	###	77.3	77.3	0.2
2018-Jul-02 Mon	2.45	2.455	###	2.4			###	###	###
2018-Jun-29 Fri	2.41	2.44	2.41	2.43			73.1	73.1	###
2018-Jun-28 Thu	###	2.42	###	2.41	1,452,477	###	84.6	84.6	0.2
2018-Jun-27 Wed	2.43	2.5	2.41	2.43			###	###	###
2018-Jun-26 Tue	###	2.42	###	2.4			###	###	###
2018-Jun-25 Mon	###	###	2.26	###	3,239,440	###	76.4	76.4	0.0
2018-Jun-22 Fri	2.56	2.59	###	###			###	###	0.0
2018-Jun-21 Thu	2.45	2.45	2.42	2.43	3,282,370	7,992,570	###	###	###
2018-Jun-20 Wed	2.41	2.45	2.4	2.42			71.7	71.7	0.2
2018-Jun-19 Tue	2.42	2.44	###	2.41	2,345,977	###	37.8	37.8	0.2
2018-Jun-18 Mon	###	2.42	###	2.41	2,321,620	###	91.4	91.4	0.2
2018-Jun-15 Fri	2.42	2.44	###	###			###	###	0.0
2018-Jun-14 Thu	2.47	2.49	###	2.42	1,705,576	2,123,442	15.4	15.4	0.2
2018-Jun-13 Wed	2.5	2.51	2.45	2.48	2,748,481	###	###	###	0.2
2018-Jun-12 Tue	2.5	###	2.46	2.47			29.8	29.8	###
2018-Jun-08 Fri	2.5	2.52	2.49	2.5	960,923	###	73.1	73.1	0.2
2018-Jun-07 Thu	2.47	2.53	2.46	2.52	866,951	2,163,042	###	###	###
2018-Jun-06 Wed	2.5	2.51	2.475	2.49	1,942,447	4,841,549	###	###	0.2
2018-Jun-05 Tue	2.52	2.53	2.5	2.5			28.9	28.9	0.2
2018-Jun-04 Mon	2.56	###	###	2.52			###	###	###
2018-Jun-01 Fri	2.57	2.575	2.55	2.55			25.3	25.3	0.2
2018-May-31 Thu	2.58	###	2.57	2.58	919,441	1,181,481	###	###	0.2
2018-May-30 Wed	2.58	###	2.57	2.58			###	###	0.2
2018-May-29 Tue	###	###	2.57	###			70.7	70.7	0.0
2018-May-28 Mon	2.59	###	2.55	2.59			###	###	0.2
2018-May-25 Fri	###	###	2.59	###	1,186,089	1,535,985	63.6	63.6	0.0
2018-May-24 Thu	###	###	2.56	###	1,259,241	1,611,828	79.1	79.1	0.0
2018-May-23 Wed	2.59	###	2.57	###	1,905,242	###	###	###	0.0
2018-May-22 Tue	###	###	2.59	2.59			###	###	0.2
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	2.685	###	###			35.6	35.6	0.0
2018-May-17 Thu	2.7	2.7	###	###	1,027,673	1,387,358	22.2	22.2	0.0
2018-May-16 Wed	###	2.7	###	###	647,956	874,740	###	###	0.0
2018-May-15 Tue	###	###	###	###	564,725	0	77.2	77.2	0.0
2018-May-14 Mon	2.7	###	###	2.7	739,042	0	67.9	67.9	0.2
2018-May-11 Fri	2.7	2.72	###	2.71	509,043	###	73.7	73.7	###
2018-May-10 Thu	###	2.72	2.675	###	2,274,924	###	70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###	1,213,246	0	83.6	83.6	0.0
2018-May-08 Tue	###	###	###	###	805,128	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	631,529	0	###	###	0.0
2018-May-04 Fri	###	###	###	###	609,974	0	###	###	0.0
2018-May-03 Thu	###	2.675	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###	1,353,848	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###			31.5	31.5	0.0
2018-Apr-27 Fri	###	###	###	###	1,121,755	0	###	###	0.0
2018-Apr-26 Thu	2.56	###	2.56	###	1,562,972	###	86.9	86.9	0.0
2018-Apr-24 Tue	2.59	2.59	2.55	2.58			###	###	0.2
2018-Apr-23 Mon	###	###	2.58	2.59	1,577,022	2,034,358	###	###	0.2
2018-Apr-20 Fri	###	###	###	###	1,145,656	0	###	###	0.0
2018-Apr-19 Thu	###	###	###	###	1,723,150	0	###	###	0.0
2018-Apr-18 Wed	###	###	###	###	998,681	0	###	###	0.0
2018-Apr-17 Tue	2.71	2.725	###	###	796,241	1,084,878	###	###	0.0
2018-Apr-16 Mon	2.71	2.73	###	2.7			35.3	35.3	0.2
2018-Apr-13 Fri	###	2.71	###	2.71	984,644	###	###	###	###
2018-Apr-12 Thu	###	###	###	###	1,426,042	0	23.9	23.9	0.0
2018-Apr-11 Wed	###	2.74	###	2.72			81.7	81.7	0.2
2018-Apr-10 Tue	###	2.7	###	2.7	462,849	624,846	73.4	73.4	0.2
2018-Apr-09 Mon	###	###	###	###	927,680	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	990,880	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	895,642	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	980,745	0	34.8	34.8	0.0
2018-Mar-28 Wed	###	2.645	###	###	534,444	###	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	2.645	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	690,679	0	36.8	36.8	0.0
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	###	###	###	###			73.1	73.1	0.0
2018-Mar-20 Tue	###	2.7	###	###			25.6	25.6	0.0
2018-Mar-19 Mon	###	###	###	###	535,882	0	86.0	86.0	0.0
2018-Mar-16 Fri	###	###	###	###			21.9	21.9	0.0
2018-Mar-15 Thu	###	###	###	###	1,342,421	0	###	###	0.0
2018-Mar-14 Wed	###	###	2.625	###			###	###	0.0
2018-Mar-13 Tue	###	2.7	2.655	###			33.7	33.7	0.0
2018-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2018-Mar-09 Fri	###	2.7	###	###			80.9	80.9	0.0
2018-Mar-08 Thu	###	###	###	###	1,463,529	0	###	###	0.0
2018-Mar-07 Wed	###	###	2.58	###			###	###	0.0
2018-Mar-06 Tue	###	###	2.585	###			32.2	32.2	0.0
2018-Mar-05 Mon	###	###	2.59	###	1,461,323	###	###	###	0.0
2018-Mar-02 Fri	###	###	2.59	###			34.3	34.3	0.0
2018-Mar-01 Thu	###	###	###	###	1,223,154	0	###	###	0.0
2018-Feb-28 Wed	###	###	###	###			36.4	36.4	0.0
2018-Feb-27 Tue	2.7	2.71	###	###	1,681,685	2,278,683	31.8	31.8	0.0
2018-Feb-26 Mon	###	2.7	###	2.7			###	###	0.2
2018-Feb-23 Fri	###	###	2.625	###			66.7	66.7	0.0
2018-Feb-22 Thu	###	###	###	###			30.0	30.0	0.0
2018-Feb-21 Wed	###	###	###	###	729,546	0	80.1	80.1	0.0
2018-Feb-20 Tue	###	###	###	###	913,028	0	###	###	0.0
2018-Feb-19 Mon	###	###	2.645	###	2,913,356	###	25.9	25.9	0.0
2018-Feb-16 Fri	###	2.7	2.645	###	1,420,049	3,795,080	###	###	0.0
2018-Feb-15 Thu	###	2.77	###	###	4,732,977	6,555,173	###	###	0.0
2018-Feb-14 Wed	2.58	###	2.52	###			92.9	92.9	0.0
2018-Feb-13 Tue	2.58	###	###	2.58			64.6	64.6	0.2
2018-Feb-12 Mon	2.56	###	2.52	2.57			77.5	77.5	###
2018-Feb-09 Fri	2.55	2.58	2.5	2.56			60.0	60.0	0.2
2018-Feb-08 Thu	2.5	###	2.5	2.58	1,621,155	2,026,443	###	###	0.2
2018-Feb-07 Wed	2.51	2.53	2.49	2.51			###	###	###
2018-Feb-06 Tue	2.55	2.55	2.47	2.49	2,425,070	6,086,925	###	###	0.2
2018-Feb-05 Mon	2.58	2.59	2.53	2.56			###	###	0.2
2018-Feb-02 Fri	###	###	2.56	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###	1,763,721	0	65.9	65.9	0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	###	###	###	###	797,024	0	80.2	80.2	0.0
2018-Jan-25 Thu	###	###	###	###	1,342,875	0	###	###	0.0
2018-Jan-24 Wed	2.7	2.7	###	###			20.5	20.5	0.0
2018-Jan-23 Tue	###	2.7	###	###	673,645	909,420	64.4	64.4	0.0
2018-Jan-22 Mon	###	2.71	###	###			33.1	33.1	0.0
2018-Jan-19 Fri	2.7	2.72	2.675	2.7			###	###	0.2
2018-Jan-18 Thu	###	2.74	###	2.71			82.2	82.2	###
2018-Jan-17 Wed	2.72	2.74	###	###	1,787,025	2,448,224	###	###	0.0
2018-Jan-16 Tue	2.74	2.76	###	2.71	1,085,527	1,498,027	###	###	###
2018-Jan-15 Mon	2.73	2.73	###	2.72			###	###	0.2
2018-Jan-12 Fri	2.73	2.73	###	###	520,384	710,324	###	###	0.0
2018-Jan-11 Thu	2.74	2.74	###	2.71	1,470,080	###	27.2	27.2	###
2018-Jan-03 Wed	2.71	2.72	###	2.72	590,780	###	###	###	0.2
2018-Jan-02 Tue	###	2.73	###	2.71			###	###	###
2017-Dec-29 Fri	2.7	2.7	###	###			###	###	0.0
2017-Dec-28 Thu	###	2.72	###	###			73.7	73.7	0.0
2017-Dec-27 Wed	###	2.73	###	###	1,132,378	###	###	###	0.0
2017-Dec-22 Fri	###	2.71	###	###			84.0	84.0	0.0
2017-Dec-21 Thu	2.54	2.58	2.54	2.57			###	###	###
2017-Dec-20 Wed	2.58	###	2.57	2.58	725,447	###	63.4	63.4	0.2
2017-Dec-19 Tue	2.59	2.59	2.5	2.58			31.2	31.2	0.2
2017-Dec-18 Mon	###	###	2.57	2.58	1,152,884	1,481,455	###	###	0.2
2017-Dec-15 Fri	2.58	###	2.56	2.59	2,064,373	###	###	###	0.2
2017-Dec-08 Fri	###	###	2.58	###	1,953,551	2,520,080	18.1	18.1	0.0
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	2.57	###			###	###	0.0
2017-Dec-04 Mon	###	###	2.59	2.59	1,092,727	1,415,081	###	###	0.2
2017-Dec-01 Fri	###	2.655	###	###	1,155,570	###	###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	1,440,355	0	###	###	0.0
2017-Nov-28 Tue	2.56	###	2.56	###	2,584,829	3,308,581	###	###	0.0
2017-Nov-27 Mon	###	###	2.54	###	1,897,629	2,409,988	###	###	0.0
2017-Nov-24 Fri	###	###	###	###	763,059	0	24.6	24.6	0.0
2017-Nov-23 Thu	###	###	###	###	2,783,387	0	###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###	1,191,552	0	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	2.625	###			###	###	0.0
2017-Nov-17 Fri	###	###	###	###	1,302,187	0	32.6	32.6	0.0
2017-Nov-16 Thu	###	2.7	###	###	2,046,142	###	###	###	0.0
2017-Nov-15 Wed	2.7	2.75	###	2.7	3,484,672	4,791,424	###	###	0.2
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	1,425,176	0	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	2,241,777	0	25.6	25.6	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			28.0	28.0	0.0
2017-Nov-07 Tue	###	###	###	###	1,079,326	0	75.4	75.4	0.0
2017-Nov-06 Mon	2.59	###	2.59	###	2,354,149	3,048,622	75.1	75.1	0.0
2017-Nov-03 Fri	2.55	2.57	2.53	2.57	1,869,650	###	73.1	73.1	###
2017-Nov-02 Thu	2.55	###	###	2.52			25.0	25.0	###
2017-Nov-01 Wed	2.53	2.55	2.51	2.52	1,329,772	3,364,323	###	###	###
2017-Oct-31 Tue	2.55	2.57	2.52	2.53			26.0	26.0	###
2017-Oct-30 Mon	2.5	2.55	2.47	2.55			84.9	84.9	0.2
2017-Oct-27 Fri	2.53	2.53	2.445	2.48	4,593,174	11,425,520	16.6	16.6	0.2
2017-Oct-26 Thu	2.5	2.52	2.45	2.51			74.3	74.3	###
2017-Oct-25 Wed	2.5	2.5	2.47	2.5			###	###	0.2
2017-Oct-24 Tue	2.5	2.51	2.48	2.5	1,141,653	2,848,424	68.6	68.6	0.2
2017-Oct-23 Mon	2.51	###	2.48	2.49	5,614,172	6,961,573	32.0	32.0	0.2
2017-Oct-20 Fri	2.49	2.5	2.45	2.49			64.8	64.8	0.2
2017-Oct-19 Thu	2.43	2.49	2.42	2.48			###	###	0.2
2017-Oct-18 Wed	###	2.45	###	###			81.6	81.6	0.0
2017-Oct-17 Tue	###	###	2.28	###			80.6	80.6	0.0
2017-Oct-16 Mon	###	###	2.29	###	1,594,727	###	23.4	23.4	0.0
2017-Oct-13 Fri	###	###	2.25	###	7,001,181	7,876,328	###	###	0.0
2017-Oct-12 Thu	###	2.355	2.28	###	1,264,674	2,930,881	14.5	14.5	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	1,481,948	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	2.29	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	2.28	###			###	###	0.0
2017-Oct-03 Tue	2.4	2.4	###	###			###	###	0.0
2017-Oct-02 Mon	2.4	2.4	###	###			###	###	0.0
2017-Sep-29 Fri	2.4	2.4	###	###			###	###	0.0
2017-Sep-28 Thu	2.4	2.4	###	###	869,451	1,043,341	22.2	22.2	0.0
2017-Sep-27 Wed	###	2.4	###	###	1,156,628	1,387,953	###	###	0.0
2017-Sep-26 Tue	2.41	2.41	###	###	1,630,678	###	###	###	0.0
2017-Sep-25 Mon	2.44	2.44	###	2.4			19.8	19.8	###
2017-Sep-22 Fri	2.4	2.425	###	2.41			###	###	0.2
2017-Sep-21 Thu	2.4	2.41	2.375	2.4	2,087,184	4,993,587	###	###	###
2017-Sep-20 Wed	2.42	2.43	###	###	5,109,648	6,208,222	###	###	0.0
2017-Sep-19 Tue	2.45	2.46	2.41	2.42			###	###	0.2
2017-Sep-18 Mon	2.44	2.47	2.43	2.45			###	###	0.2
2017-Sep-15 Fri	2.47	2.49	2.42	2.44			###	###	0.2
2017-Sep-14 Thu	2.45	2.485	2.43	2.48	1,465,883	###	###	###	0.2
2017-Sep-13 Wed	2.54	2.55	2.44	2.47	3,344,671	8,344,954	###	###	###
2017-Sep-12 Tue	2.54	2.545	2.52	2.54	1,573,848	3,985,770	69.9	69.9	###
2017-Sep-11 Mon	2.53	2.57	2.53	2.53	1,538,345	3,922,779	68.9	68.9	###
2017-Sep-08 Fri	2.51	2.525	2.48	2.51			70.4	70.4	###
2017-Sep-07 Thu	2.52	2.55	###	2.52			71.1	71.1	###
2017-Sep-06 Wed	2.5	###	2.47	2.5			65.6	65.6	0.2
2017-Sep-05 Tue	2.53	2.53	2.47	2.51			30.1	30.1	###
2017-Sep-04 Mon	2.58	2.58	###	2.53			20.6	20.6	###
2017-Sep-01 Fri	2.57	###	2.55	2.57			###	###	###
2017-Aug-31 Thu	2.52	###	2.5	###	2,665,081	3,331,351	87.2	87.2	0.0
2017-Aug-30 Wed	2.53	2.54	2.48	2.51			26.2	26.2	###
2017-Aug-29 Tue	2.55	###	2.48	2.53			###	###	###
2017-Aug-28 Mon	###	###	2.55	2.56			18.1	18.1	0.2
2017-Aug-25 Fri	###	###	2.59	###	1,860,428	2,409,254	19.9	19.9	0.0
2017-Aug-24 Thu	###	2.7	###	###	2,430,340	3,280,959	###	###	0.0
2017-Aug-23 Wed	###	2.71	###	###			###	###	0.0
2017-Aug-22 Tue	###	2.675	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			18.0	18.0	0.0
2017-Aug-18 Fri	###	###	###	###			71.4	71.4	0.0
2017-Aug-17 Thu	2.73	2.73	###	2.71			###	###	###
2017-Aug-16 Wed	###	2.71	###	2.7	8,285,583	###	###	###	0.2
2017-Aug-15 Tue	###	###	###	2.43	1,661,281	0	###	###	###
2017-Aug-14 Mon	2.43	2.43	###	###	1,127,378	###	19.6	19.6	0.0
2017-Aug-11 Fri	2.41	2.43	###	2.4	2,182,372	2,651,581	31.9	31.9	###
2017-Aug-10 Thu	###	2.43	###	2.41			###	###	0.2
2017-Aug-09 Wed	###	###	###	###	1,686,347	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	1,762,826	0	###	###	0.0
2017-Aug-07 Mon	###	###	###	###	1,620,748	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	2.29	###			###	###	0.0
2017-Aug-02 Wed	2.4	2.4	2.285	###			###	###	0.0
2017-Aug-01 Tue	2.43	2.44	###	2.41			###	###	0.2
2017-Jul-31 Mon	2.44	2.45	2.42	2.43	1,337,578	###	27.3	27.3	###
2017-Jul-28 Fri	2.47	2.47	2.43	2.44			###	###	0.2
2017-Jul-27 Thu	2.46	2.49	2.45	2.48			###	###	0.2
2017-Jul-26 Wed	2.44	2.45	2.43	2.45	923,448	###	73.3	73.3	0.2
2017-Jul-25 Tue	2.45	2.46	2.42	2.43	1,683,171	###	###	###	###
2017-Jul-24 Mon	2.5	2.51	2.4	2.43	2,489,258	6,111,128	13.3	13.3	###
2017-Jul-21 Fri	2.5	2.53	2.455	2.5			66.2	66.2	0.2
2017-Jul-20 Thu	2.44	2.52	2.44	2.48			###	###	0.2
2017-Jul-19 Wed	2.42	2.46	2.41	2.45			83.3	83.3	0.2
2017-Jul-18 Tue	2.48	###	2.41	2.43			18.2	18.2	###
2017-Jul-17 Mon	2.52	2.56	2.47	2.48			###	###	0.2
2017-Jul-14 Fri	2.59	###	2.53	2.54			###	###	###
2017-Jul-13 Thu	###	2.645	2.55	2.57			###	###	###
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			17.6	17.6	0.0
2017-Jul-10 Mon	###	###	###	###			75.8	75.8	0.0
2017-Jul-07 Fri	###	###	###	###	2,243,171	0	30.4	30.4	0.0
2017-Jul-06 Thu	###	###	###	###	2,620,553	0	75.9	75.9	0.0
2017-Jul-05 Wed	###	###	###	###			74.3	74.3	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	2.77	2.77	###	###			8.0	8.0	0.0
2017-Jun-30 Fri	2.74	###	2.73	2.78			81.4	81.4	0.2
2017-Jun-29 Thu	2.79	###	2.72	2.76	10,505,883	###	###	###	0.2
2017-Jun-28 Wed	2.75	2.86	2.74	2.85			###	###	###
2017-Jun-27 Tue	###	2.74	2.56	2.73			85.7	85.7	###
2017-Jun-26 Mon	2.79	2.885	###	2.71			14.7	14.7	###
2017-Jun-23 Fri	###	###	###	###	1,959,221	0	30.4	30.4	0.0
2017-Jun-22 Thu	###	###	###	###			74.8	74.8	0.0
2017-Jun-21 Wed	###	###	###	###	3,934,771	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	1,409,878	0	###	###	0.0
2017-Jun-19 Mon	###	3.21	###	###	693,375	###	###	###	0.0
2017-Jun-16 Fri	3.21	3.22	3.175	###			###	###	0.0
2017-Jun-15 Thu	3.28	3.28	###	3.21			17.9	17.9	###
2017-Jun-14 Wed	###	3.23	###	3.23			83.9	83.9	###
2017-Jun-13 Tue	###	###	###	###	2,486,786	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###			74.4	74.4	0.0
2017-Jun-08 Thu	###	3.185	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	3.2	3.23	###	###	1,710,784	###	31.8	31.8	0.0
2017-Jun-06 Tue	3.27	3.275	3.22	3.22			###	###	0.2
2017-Jun-05 Mon	3.27	3.29	3.26	3.28	1,488,923	4,876,222	###	###	0.2
2017-Jun-02 Fri	3.28	3.285	3.26	3.28	1,012,886	###	###	###	0.2
2017-Jun-01 Thu	3.26	3.29	3.25	3.28			###	###	0.2
2017-May-31 Wed	3.27	3.28	3.25	3.28			74.8	74.8	0.2
2017-May-30 Tue	3.29	###	3.27	3.27	1,237,052	2,022,580	###	###	###
2017-May-29 Mon	###	3.325	3.28	3.29	947,489	3,129,082	31.0	31.0	###
2017-May-26 Fri	3.29	###	3.285	###	1,280,775	2,103,672	###	###	0.0
2017-May-25 Thu	###	###	3.29	###	648,582	###	###	###	0.0
2017-May-24 Wed	###	###	3.29	###			29.5	29.5	0.0
2017-May-23 Tue	###	###	###	###	694,859	0	###	###	0.0
2017-May-22 Mon	###	###	3.28	###	848,441	1,391,443	74.2	74.2	0.0
2017-May-19 Fri	3.27	###	3.27	###			###	###	0.0
2017-May-18 Thu	3.27	###	3.25	###			78.6	78.6	0.0
2017-May-17 Wed	###	###	###	###			36.9	36.9	0.0
2017-May-16 Tue	###	###	3.28	###	2,027,725	###	84.4	84.4	0.0
2017-May-15 Mon	###	###	3.28	###			###	###	0.0
2017-May-12 Fri	3.24	###	###	###	4,260,482	0	86.0	86.0	0.0
2017-May-11 Thu	###	3.21	###	3.2			77.3	77.3	0.2
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	1,716,720	0	22.6	22.6	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###	2,293,777	0	24.0	24.0	0.0
2017-May-03 Wed	###	3.2	###	###	2,299,373	###	###	###	0.0
2017-May-02 Tue	###	###	###	###			73.7	73.7	0.0
2017-May-01 Mon	###	###	###	###	1,243,085	0	77.2	77.2	0.0
2017-Apr-28 Fri	###	###	###	###	1,125,028	0	73.3	73.3	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###	1,159,556	0	36.4	36.4	0.0
2017-Apr-24 Mon	###	###	###	###			26.3	26.3	0.0
2017-Apr-21 Fri	###	###	###	###	742,322	0	28.9	28.9	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	3.145	###	###			32.8	32.8	0.0
2017-Apr-18 Tue	###	3.2	###	###			42.7	42.7	0.0
2017-Apr-13 Thu	3.2	3.2	###	###	930,278	1,488,444	###	###	0.0
2017-Apr-12 Wed	3.2	3.21	###	3.2			72.9	72.9	0.2
2017-Apr-11 Tue	###	3.2	###	###			76.9	76.9	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	1,371,778	0	73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	3.2	3.21	###	###			20.7	20.7	0.0
2017-Apr-04 Tue	###	3.2	###	###	998,628	###	###	###	0.0
2017-Apr-03 Mon	3.2	3.21	###	###			30.5	30.5	0.0
2017-Mar-31 Fri	3.29	3.29	3.21	3.21	663,145	2,155,221	###	###	###
2017-Mar-30 Thu	3.25	###	3.23	3.28	1,431,774	###	79.3	79.3	0.2
2017-Mar-29 Wed	3.2	3.22	3.155	3.21			66.1	66.1	###
2017-Mar-28 Tue	###	3.2	###	###	2,356,021	###	82.8	82.8	0.0
2017-Mar-27 Mon	###	###	###	###	1,472,923	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###	426,858	0	75.1	75.1	0.0
2017-Mar-23 Thu	###	###	3.085	###	830,871	###	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	1,070,320	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	1,093,874	0	###	###	0.0
2017-Mar-20 Mon	###	3.2	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			70.6	70.6	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			70.7	70.7	0.0
2017-Mar-14 Tue	###	###	###	###	1,416,741	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			78.4	78.4	0.0
2017-Mar-10 Fri	3.2	3.2	###	###	956,077	1,529,723	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	848,522	0	81.9	81.9	0.0
2017-Mar-08 Wed	###	###	###	###	1,979,489	0	###	###	0.0
2017-Mar-07 Tue	###	3.185	###	###			71.4	71.4	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	3.2	3.24	###	###			###	###	0.0
2017-Mar-02 Thu	###	3.225	###	3.2			###	###	0.2
2017-Mar-01 Wed	3.2	3.2	###	###			32.2	32.2	0.0
2017-Feb-28 Tue	###	3.21	###	###			38.3	38.3	0.0
2017-Feb-27 Mon	3.2	3.22	###	###	1,645,346	###	###	###	0.0
2017-Feb-24 Fri	3.22	3.25	###	3.2	1,543,155	2,507,626	35.0	35.0	0.2
2017-Feb-23 Thu	3.25	3.25	3.2	3.21	2,251,229	###	25.7	25.7	###
2017-Feb-22 Wed	3.25	3.26	3.225	3.23	2,339,941	7,587,258	30.7	30.7	###
2017-Feb-21 Tue	3.2	3.26	###	3.23			82.1	82.1	###
2017-Feb-20 Mon	###	###	3.22	3.24			###	###	###
2017-Feb-17 Fri	###	###	3.27	3.28			23.9	23.9	0.2
2017-Feb-16 Thu	3.4	3.4	3.28	###			14.7	14.7	0.0
2017-Feb-15 Wed	3.42	3.44	3.23	###			13.1	13.1	0.0
2017-Feb-14 Tue	###	3.4	###	3.4			###	###	0.2
2017-Feb-13 Mon	3.25	###	3.23	###			84.7	84.7	0.0
2017-Feb-10 Fri	3.2	3.27	###	3.27			###	###	###
2017-Feb-09 Thu	###	###	###	###			70.7	70.7	0.0
2017-Feb-08 Wed	###	###	###	###	872,641	0	76.7	76.7	0.0
2017-Feb-07 Tue	###	3.175	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	644,320	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	487,627	0	78.4	78.4	0.0
2017-Feb-02 Thu	###	###	3.125	###	525,276	820,743	73.7	73.7	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	3.2	###	###			###	###	0.0
2017-Jan-30 Mon	###	3.22	###	###			###	###	0.0
2017-Jan-27 Fri	###	3.2	3.145	###			67.6	67.6	0.0
2017-Jan-25 Wed	###	###	###	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###	1,191,922	0	79.4	79.4	0.0
2017-Jan-23 Mon	###	###	###	###	826,829	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	633,977	0	###	###	0.0
2017-Jan-19 Thu	3.2	3.24	###	###	357,245	###	###	###	0.0
2017-Jan-18 Wed	3.2	3.21	###	###	829,548	1,331,424	###	###	0.0
2017-Jan-17 Tue	3.22	3.26	3.21	3.22	947,925	###	###	###	0.2
2017-Jan-16 Mon	3.28	3.28	3.24	3.25	272,372	###	###	###	0.2
2017-Jan-13 Fri	###	###	3.24	3.27	1,009,454	###	###	###	###
2017-Jan-12 Thu	###	###	3.28	3.29			###	###	###
2017-Jan-11 Wed	###	###	3.28	###			19.9	19.9	0.0
2017-Jan-10 Tue	###	###	3.29	###	473,446	###	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	629,620	0	70.9	70.9	0.0
2017-Jan-06 Fri	3.29	###	###	###	1,504,425	0	73.5	73.5	0.0
2017-Jan-05 Thu	3.28	###	3.27	###	306,652	501,376	74.0	74.0	0.0
2017-Jan-04 Wed	###	###	3.26	###	754,922	1,230,522	###	###	0.0
2017-Jan-03 Tue	###	3.385	###	###	998,478	1,689,924	19.7	19.7	0.0
2016-Dec-30 Fri	3.28	###	3.26	###			###	###	0.0
2016-Dec-29 Thu	3.29	3.29	3.24	3.28			###	###	0.2
2016-Dec-28 Wed	3.29	3.29	3.25	3.28	425,876	###	###	###	0.2
2016-Dec-23 Fri	3.24	3.28	3.22	3.25	1,024,920	###	###	###	0.2
2016-Dec-22 Thu	###	3.23	###	3.23	742,022	###	###	###	###
2016-Dec-21 Wed	###	###	###	###			73.1	73.1	0.0
2016-Dec-20 Tue	###	###	###	###	1,600,876	0	74.8	74.8	0.0
2016-Dec-19 Mon	###	###	3.145	###	538,278	846,442	34.2	34.2	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###	363,754	0	79.5	79.5	0.0
2016-Dec-12 Mon	###	###	###	###	576,550	0	###	###	0.0
2016-Dec-09 Fri	###	###	###	###			68.9	68.9	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	###	1,539,922	0	###	###	0.0
2016-Dec-06 Tue	3	###	###	###			###	###	0.0
2016-Dec-05 Mon	3	3	###	###			28.5	28.5	0.0
2016-Dec-02 Fri	###	###	###	###			28.8	28.8	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	1,304,988	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	3.045	###	1,349,289	###	###	###	0.0
2016-Nov-28 Mon	###	###	###	###	251,571	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	1,745,071	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###	2,177,548	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###	1,297,043	0	17.6	17.6	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			32.6	32.6	0.0
2016-Nov-11 Fri	###	###	###	###	611,578	0	25.8	25.8	0.0
2016-Nov-10 Thu	###	###	###	###	511,543	0	###	###	0.0
2016-Nov-09 Wed	###	3.2	###	###			###	###	0.0
2016-Nov-08 Tue	3.2	###	###	###	1,111,952	0	25.3	25.3	0.0
2016-Nov-07 Mon	###	3.22	###	3.2			76.3	76.3	0.2
2016-Nov-04 Fri	###	###	###	###	1,037,447	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	1,581,552	0	83.3	83.3	0.0
2016-Nov-01 Tue	3.2	3.23	###	###			###	###	0.0
2016-Oct-31 Mon	###	3.24	###	3.22	1,215,371	###	75.7	75.7	0.2
2016-Oct-28 Fri	###	3.21	###	###	2,086,242	###	34.8	34.8	0.0
2016-Oct-27 Thu	3.22	3.23	###	3.2			38.0	38.0	0.2
2016-Oct-26 Wed	3.25	3.28	###	3.22			37.3	37.3	0.2
2016-Oct-25 Tue	3.23	3.26	3.21	3.25			###	###	0.2
2016-Oct-24 Mon	3.26	3.28	3.2	3.23			28.8	28.8	###
2016-Oct-21 Fri	3.27	3.29	3.24	3.25	583,851	1,906,273	###	###	0.2
2016-Oct-20 Thu	###	3.325	3.27	3.28	542,085	1,787,525	23.2	23.2	0.2
2016-Oct-19 Wed	3.28	###	3.27	###	1,365,450	###	76.3	76.3	0.0
2016-Oct-18 Tue	3.29	3.29	3.22	3.25			22.9	22.9	0.2
2016-Oct-17 Mon	3.29	###	3.27	3.27			###	###	###
2016-Oct-14 Fri	###	3.325	3.26	3.28			29.9	29.9	0.2
2016-Oct-13 Thu	###	###	3.29	###			###	###	0.0
2016-Oct-12 Wed	###	3.385	###	###	1,285,246	2,175,278	24.8	24.8	0.0
2016-Oct-11 Tue	3.4	3.4	###	###	1,160,889	###	###	###	0.0
2016-Oct-10 Mon	###	###	###	3.4	702,478	0	###	###	0.2
2016-Oct-07 Fri	###	3.42	###	###	968,975	1,656,947	###	###	0.0
2016-Oct-06 Thu	3.43	3.44	3.385	###	816,340	###	###	###	0.0
2016-Oct-05 Wed	3.42	3.43	###	###	801,127	###	31.1	31.1	0.0
2016-Oct-04 Tue	3.47	3.47	3.43	3.44			###	###	0.2
2016-Oct-03 Mon	3.47	3.49	3.45	3.47			68.8	68.8	0.2
2016-Sep-30 Fri	3.47	3.47	3.43	3.45			###	###	###
2016-Sep-29 Thu	3.49	3.51	3.48	3.49	750,251	2,622,127	63.3	63.3	###
2016-Sep-28 Wed	3.5	3.5	3.41	3.46			###	###	0.2
2016-Sep-27 Tue	3.48	3.51	3.45	3.5	619,844	2,157,057	74.8	74.8	0.3
2016-Sep-26 Mon	3.5	3.52	3.48	3.5	725,087	###	70.4	70.4	0.3
2016-Sep-23 Fri	3.42	3.5	3.42	3.5	1,021,120	3,533,075	###	###	0.3
2016-Sep-22 Thu	3.43	3.43	3.375	3.41	418,878	###	###	###	###
2016-Sep-21 Wed	###	3.42	###	3.42			77.5	77.5	0.2
2016-Sep-20 Tue	3.41	3.41	3.345	###			###	###	0.0
2016-Sep-19 Mon	###	3.42	###	3.41	127,858	###	81.1	81.1	###
2016-Sep-16 Fri	###	3.4	###	###			72.5	72.5	0.0
2016-Sep-15 Thu	###	###	###	###			###	###	0.0
2016-Sep-14 Wed	###	3.355	###	###	3,476,778	###	70.9	70.9	0.0
2016-Sep-13 Tue	###	###	###	###	1,645,626	0	###	###	0.0
2016-Sep-12 Mon	3.4	3.43	###	###	895,120	###	22.0	22.0	0.0
2016-Sep-09 Fri	3.42	3.44	3.4	3.43			73.4	73.4	0.2
2016-Sep-08 Thu	3.52	3.52	3.42	3.44	3,328,788	###	###	###	0.2
2016-Sep-07 Wed	3.51	3.55	3.475	3.5	1,100,146	###	###	###	0.3
2016-Sep-06 Tue	3.5	3.555	3.49	3.54	969,127	3,413,749	80.4	80.4	0.3
2016-Sep-05 Mon	3.49	###	3.49	3.54	2,896,574	5,054,521	82.3	82.3	0.3
2016-Sep-02 Fri	3.52	3.53	3.48	3.49	3,928,858	13,770,647	29.0	29.0	###
2016-Sep-01 Thu	3.54	###	3.52	3.53			33.0	33.0	0.3
2016-Aug-31 Wed	3.51	3.54	3.49	3.53	1,305,485	4,588,779	80.4	80.4	0.3
2016-Aug-30 Tue	3.51	3.55	3.49	3.5	1,385,188	###	32.9	32.9	0.3
2016-Aug-29 Mon	3.52	3.55	3.47	3.49	407,342	1,429,770	###	###	###
2016-Aug-26 Fri	3.55	3.57	3.52	3.53			###	###	0.3
2016-Aug-25 Thu	3.53	3.57	3.525	3.55	712,572	2,527,849	###	###	###
2016-Aug-24 Wed	3.57	###	3.52	3.55	985,951	1,735,273	32.9	32.9	###
2016-Aug-23 Tue	3.54	###	3.54	3.55	1,749,854	3,097,241	71.8	71.8	###
2016-Aug-22 Mon	###	###	###	3.52	2,204,426	0	###	###	###
2016-Aug-19 Fri	3.59	###	3.59	###	4,082,842	###	78.4	78.4	0.0
2016-Aug-18 Thu	3.5	###	3.5	3.57	7,457,980	###	###	###	0.3
2016-Aug-17 Wed	3.46	3.46	3.46	3.46	0				0.2
2016-Aug-16 Tue	3.47	3.5	3.455	3.46			###	###	0.2
2016-Aug-15 Mon	3.45	3.48	3.43	3.47	339,757	###	76.1	76.1	0.2
2016-Aug-12 Fri	3.48	3.52	3.45	3.46			###	###	0.2
2016-Aug-11 Thu	3.45	3.48	3.42	3.46			###	###	0.2
2016-Aug-10 Wed	3.46	3.47	3.45	3.46			###	###	0.2
2016-Aug-09 Tue	3.54	3.54	3.45	3.46			###	###	0.2
2016-Aug-08 Mon	3.53	3.54	###	3.53	232,358	411,273	70.7	70.7	0.3
2016-Aug-05 Fri	3.5	3.54	3.48	3.5			###	###	0.3
2016-Aug-04 Thu	3.47	3.51	3.46	3.5	881,081	###	77.0	77.0	0.3
2016-Aug-03 Wed	3.51	3.53	3.46	3.46	1,805,071	6,308,723	###	###	0.2
2016-Aug-02 Tue	3.55	3.58	3.55	3.55	961,549	3,427,922	###	###	###
2016-Aug-01 Mon	3.51	###	3.49	3.53			72.3	72.3	0.3
2016-Jul-29 Fri	3.5	3.53	3.485	3.5			###	###	0.3
2016-Jul-28 Thu	3.57	3.57	3.47	3.49	992,547	###	###	###	###
2016-Jul-27 Wed	3.5	3.55	3.46	3.48			33.1	33.1	0.2
2016-Jul-26 Tue	3.49	###	3.46	3.48			###	###	0.2
2016-Jul-25 Mon	3.5	3.53	3.47	3.49	595,574	###	###	###	###
2016-Jul-22 Fri	3.47	###	3.42	3.47	344,383	###	72.3	72.3	0.2
2016-Jul-21 Thu	3.54	###	3.45	3.47	871,621	1,503,546	###	###	0.2
2016-Jul-20 Wed	3.42	3.52	3.4	3.49			83.4	83.4	###
2016-Jul-19 Tue	###	3.42	###	3.4	386,071	660,181	72.6	72.6	0.2
2016-Jul-18 Mon	3.42	3.42	###	3.41	370,087	632,848	29.9	29.9	###
2016-Jul-15 Fri	3.4	3.4	###	3.4	367,254	###	###	###	0.2
2016-Jul-14 Thu	###	###	###	###	1,079,242	0	68.3	68.3	0.0
2016-Jul-13 Wed	3.4	3.4	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			74.5	74.5	0.0
2016-Jul-11 Mon	###	###	3.29	###	1,313,320	###	75.2	75.2	0.0
2016-Jul-08 Fri	3.24	3.26	3.22	3.23			###	###	###
2016-Jul-07 Thu	###	3.23	###	3.22	761,445	###	###	###	0.2
2016-Jul-06 Wed	###	###	3.075	###	1,045,957	1,608,158	26.1	26.1	0.0
2016-Jul-05 Tue	3.21	3.22	###	###	1,274,144	2,051,371	###	###	0.0
2016-Jul-04 Mon	###	3.21	###	3.2			###	###	0.2
2016-Jul-01 Fri	###	###	###	###	424,059	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	1,176,972	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	1,243,087	0	19.1	19.1	0.0
2016-Jun-28 Tue	3.22	3.27	###	3.2	2,019,844	3,302,444	###	###	0.2
2016-Jun-27 Mon	###	3.27	3.125	3.25			###	###	0.2
2016-May-27 Fri	###	###	###	###	1,186,486	0	###	###	0.0
2016-May-26 Thu	3.29	###	###	###	932,125	0	###	###	0.0
2016-May-25 Wed	3.29	###	3.2	###			###	###	0.0
2016-May-24 Tue	3.29	###	3.24	3.24			###	###	###
2016-May-23 Mon	###	3.325	3.25	3.28			###	###	0.2
2016-May-20 Fri	###	###	3.28	###	613,124	1,005,523	65.2	65.2	0.0
2016-May-19 Thu	###	###	3.29	###	1,156,488	1,902,422	40.0	40.0	0.0
2016-May-18 Wed	###	###	3.28	###	2,648,352	###	38.8	38.8	0.0
2016-May-17 Tue	3.4	3.4	###	###	1,934,622	3,288,857	19.4	19.4	0.0
2016-May-16 Mon	###	3.425	###	###			70.4	70.4	0.0
2016-May-13 Fri	3.41	###	###	###	1,223,544	0	29.3	29.3	0.0
2016-May-12 Thu	3.48	3.5	3.42	3.42	782,628	###	###	###	0.2
2016-May-11 Wed	3.45	3.52	3.44	3.47			75.3	75.3	0.2
2016-May-10 Tue	###	3.46	###	3.43			###	###	0.2
2016-May-09 Mon	###	###	###	###	1,191,982	0	23.4	23.4	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	###	3.42	###	###			###	###	0.0
2016-May-04 Wed	3.41	3.45	###	###	2,144,048	3,698,482	###	###	0.0
2016-May-03 Tue	###	3.445	3.375	###	2,596,974	8,855,681	62.2	62.2	0.0
2016-May-02 Mon	3.43	3.45	###	###			22.9	22.9	0.0
2016-Apr-29 Fri	3.44	3.45	3.41	3.42			###	###	0.2
2016-Apr-28 Thu	3.41	3.48	###	3.44	1,991,820	###	77.5	77.5	0.2
2016-Apr-27 Wed	3.44	3.45	###	3.4	1,484,277	2,560,377	###	###	0.2
2016-Apr-26 Tue	3.4	###	###	3.43	1,054,245	0	###	###	0.2
2016-Apr-22 Fri	3.48	3.48	###	###			15.1	15.1	0.0
2016-Apr-21 Thu	3.41	3.44	###	3.44	1,055,321	1,815,152	74.6	74.6	0.2
2016-Apr-20 Wed	3.42	3.45	###	###			###	###	0.0
2016-Apr-19 Tue	###	3.41	3.325	###	2,372,753	7,990,245	83.1	83.1	0.0
2016-Apr-18 Mon	3.29	###	3.275	###	939,173	###	###	###	0.0
2016-Apr-15 Fri	###	###	3.29	###			21.8	21.8	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			74.2	74.2	0.0
2016-Apr-12 Tue	###	###	3.27	###			82.0	82.0	0.0
2016-Apr-11 Mon	###	###	3.26	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	3.27	3.29	425,927	###	###	###	###
2016-Apr-07 Thu	###	###	###	###			82.6	82.6	0.0
2016-Apr-06 Wed	3.25	###	3.22	3.29			77.0	77.0	###
2016-Apr-05 Tue	###	###	3.22	3.25	940,229	###	###	###	0.2
2016-Apr-04 Mon	###	###	3.29	###	486,550	800,374	71.4	71.4	0.0
2016-Apr-01 Fri	###	###	3.26	###			33.5	33.5	0.0
2016-Mar-31 Thu	3.29	###	3.285	###			###	###	0.0
2016-Mar-30 Wed	3.28	###	3.255	3.27	2,275,028	###	###	###	###
2016-Mar-29 Tue	3.27	3.29	3.26	3.27			###	###	###
2016-Mar-24 Thu	###	###	3.245	3.25			###	###	0.2
2016-Mar-23 Wed	3.29	###	3.255	###	1,105,845	###	78.1	78.1	0.0
2016-Mar-22 Tue	###	###	3.26	3.28			24.7	24.7	0.2
2016-Mar-21 Mon	3.25	###	3.24	3.28	1,265,824	###	81.1	81.1	0.2
2016-Mar-18 Fri	3.21	3.26	###	3.22			73.4	73.4	0.2
2016-Mar-17 Thu	3.21	3.23	###	3.2			31.2	31.2	0.2
2016-Mar-16 Wed	###	3.2	###	###	827,027	1,323,243	29.2	29.2	0.0
2016-Mar-15 Tue	3.21	3.21	###	###	578,946	###	###	###	0.0
2016-Mar-14 Mon	###	3.21	###	3.21	486,359	###	###	###	###
2016-Mar-11 Fri	###	3.22	###	3.2			###	###	0.2
2016-Mar-10 Thu	###	3.21	###	3.2			79.1	79.1	0.2
2016-Mar-09 Wed	###	###	###	###			81.7	81.7	0.0
2016-Mar-08 Tue	###	###	###	###	2,404,928	0	78.9	78.9	0.0
2016-Mar-07 Mon	###	###	###	###			74.3	74.3	0.0
2016-Mar-04 Fri	###	###	###	###	2,129,844	0	16.0	16.0	0.0
2016-Mar-03 Thu	3.2	3.23	###	###	1,123,983	###	27.2	27.2	0.0
2016-Mar-02 Wed	###	3.21	###	3.2			###	###	0.2
2016-Mar-01 Tue	###	###	###	###	2,319,541	0	66.1	66.1	0.0
2016-Feb-29 Mon	###	###	###	###			76.8	76.8	0.0
2016-Feb-26 Fri	###	###	###	###	1,378,453	0	26.6	26.6	0.0
2016-Feb-25 Thu	3.22	3.23	###	###	1,610,682	2,601,251	26.5	26.5	0.0
2016-Feb-24 Wed	3.22	3.25	3.155	###	2,316,879	###	27.4	27.4	0.0
2016-Feb-23 Tue	###	3.25	###	3.24	2,111,640	###	###	###	###
2016-Feb-22 Mon	###	###	###	###	1,612,659	0	###	###	0.0
2016-Feb-19 Fri	###	3.175	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	2.85	###	2.81	###	649,722	912,859	84.7	84.7	0.0
2016-Feb-15 Mon	2.82	2.88	2.81	2.83	397,924	###	71.5	71.5	0.2
2016-Feb-12 Fri	2.84	2.87	2.79	2.79	737,021	###	###	###	###
2016-Feb-11 Thu	2.89	###	###	2.88			27.0	27.0	0.2
2016-Feb-10 Wed	###	###	2.77	2.88			32.2	32.2	0.2
2016-Feb-09 Tue	###	###	2.89	###	1,771,676	2,560,071	42.8	42.8	0.0
2016-Feb-08 Mon	###	###	2.945	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	299,385	0	70.8	70.8	0.0
2016-Feb-04 Thu	###	###	###	###	667,541	0	26.7	26.7	0.0
2016-Feb-03 Wed	###	###	###	###	828,147	0	###	###	0.0
2016-Feb-02 Tue	###	###	###	###	1,114,377	0	###	###	0.0
2016-Feb-01 Mon	3	3.085	3	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###	898,944	0	70.7	70.7	0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	3	###	###	972,544	###	###	###	0.0
2016-Jan-25 Mon	###	###	###	###			69.7	69.7	0.0
2016-Jan-22 Fri	###	###	2.89	###	615,853	###	69.4	69.4	0.0
2016-Jan-21 Thu	###	###	2.87	###			15.6	15.6	0.0
2016-Jan-20 Wed	2.86	###	2.86	###	805,281	1,151,551	86.2	86.2	0.0
2016-Jan-19 Tue	###	###	2.82	###	1,046,521	###	62.0	62.0	0.0
2016-Jan-18 Mon	###	###	2.86	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	447,159	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			76.0	76.0	0.0
2016-Jan-13 Wed	###	3	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	502,754	0	###	###	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	###	3			26.0	26.0	0.2
2016-Jan-07 Thu	###	###	###	###	978,555	0	24.8	24.8	0.0
2016-Jan-06 Wed	###	###	3	###			11.8	11.8	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			16.7	16.7	0.0
2015-Dec-31 Thu	###	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	###	###	488,528	0	15.8	15.8	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	246,444	0	###	###	0.0
2015-Dec-23 Wed	###	###	###	###	567,974	0	10.0	10.0	0.0
2015-Dec-22 Tue	###	3.2	3.085	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	787,279	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	674,878	0	86.4	86.4	0.0
2015-Dec-17 Thu	###	###	###	###			21.9	21.9	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	2.87	2.89			###	###	###
2015-Dec-14 Mon	###	###	2.87	###	1,082,070	1,552,770	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###	880,348	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	###	1,039,442	0	16.9	16.9	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	3.2	###	###	406,672	650,675	24.2	24.2	0.0
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	3.21	###	###			###	###	0.0
2015-Dec-02 Wed	3.26	3.27	###	###			15.8	15.8	0.0
2015-Dec-01 Tue	###	3.26	###	3.26			83.1	83.1	0.2
2015-Nov-30 Mon	###	3.21	###	3.2	1,241,522	1,992,642	###	###	0.2
2015-Nov-27 Fri	###	###	3.125	###	389,443	###	27.3	27.3	0.0
2015-Nov-26 Thu	###	###	###	###	616,941	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			79.6	79.6	0.0
2015-Nov-24 Tue	###	###	###	###	464,154	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	946,426	0	82.8	82.8	0.0
2015-Nov-20 Fri	###	###	###	###			80.9	80.9	0.0
2015-Nov-19 Thu	###	###	###	###	1,061,950	0	70.0	70.0	0.0
2015-Nov-18 Wed	###	###	###	3			74.9	74.9	0.2
2015-Nov-17 Tue	3	###	###	###			###	###	0.0
2015-Nov-16 Mon	2.89	###	2.86	###	825,226	1,180,073	80.8	80.8	0.0
2015-Nov-13 Fri	###	###	###	###	868,756	0	###	###	0.0
2015-Nov-12 Thu	###	3.025	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###	483,054	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	1,828,349	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			###	###	0.0
2015-Nov-06 Fri	###	###	###	###	940,884	0	28.2	28.2	0.0
2015-Nov-05 Thu	###	###	###	###	1,257,071	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	635,553	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	604,955	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	3.085	###	###	745,423	###	###	###	0.0
2015-Oct-29 Thu	###	###	###	###			82.8	82.8	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	3	###	###			80.2	80.2	0.0
2015-Oct-26 Mon	###	3	2.945	###	728,759	###	32.3	32.3	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	2.89	2.89	###	2.87			###	###	###
2015-Oct-21 Wed	2.85	2.88	2.82	2.88			75.7	75.7	0.2
2015-Oct-20 Tue	2.84	2.89	2.84	2.87	413,740	###	82.2	82.2	###
2015-Oct-19 Mon	2.82	2.88	2.79	2.88			###	###	0.2
2015-Oct-16 Fri	2.85	###	2.785	2.79			16.5	16.5	###
2015-Oct-15 Thu	2.85	2.86	2.82	2.84	358,557	###	###	###	0.2
2015-Oct-14 Wed	2.73	2.82	2.73	2.82	702,825	###	###	###	###
2015-Oct-13 Tue	2.86	2.87	2.72	2.75	1,799,985	5,030,958	9.6	9.6	###
2015-Oct-12 Mon	2.84	2.84	2.79	2.79	565,276	1,591,251	17.4	17.4	###
2015-Oct-09 Fri	2.84	2.86	2.82	2.85			###	###	###
2015-Oct-08 Thu	2.86	2.87	2.81	2.83	745,929	###	23.6	23.6	0.2
2015-Oct-07 Wed	2.87	2.87	2.8	2.84	512,844	###	23.0	23.0	0.2
2015-Oct-06 Tue	2.84	2.87	2.83	2.86	534,243	###	###	###	0.2
2015-Oct-05 Mon	2.75	2.86	2.73	2.82	462,349	###	###	###	###
2015-Oct-02 Fri	2.7	2.75	###	2.74	303,073	416,725	81.3	81.3	0.2
2015-Oct-01 Thu	###	2.73	###	2.73	506,557	691,450	###	###	###
2015-Sep-30 Wed	###	###	2.58	###			87.3	87.3	0.0
2015-Sep-29 Tue	###	###	###	###	1,171,450	0	41.5	41.5	0.0
2015-Sep-28 Mon	###	2.72	###	2.71			83.0	83.0	###
2015-Sep-25 Fri	###	2.685	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###	651,922	0	76.0	76.0	0.0
2015-Sep-23 Wed	###	###	###	###	1,171,479	0	###	###	0.0
2015-Sep-22 Tue	2.74	2.74	###	###			###	###	0.0
2015-Sep-21 Mon	###	2.675	###	###			34.4	34.4	0.0
2015-Sep-18 Fri	###	2.73	###	###			72.2	72.2	0.0
2015-Sep-17 Thu	2.7	2.72	###	###			###	###	0.0
2015-Sep-16 Wed	###	2.7	###	###	1,011,555	###	18.8	18.8	0.0
2015-Sep-15 Tue	###	2.72	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	2.7	###	###	497,781	###	###	###	0.0
2015-Sep-11 Fri	###	###	###	###	507,421	0	25.2	25.2	0.0
2015-Sep-10 Thu	2.7	2.72	###	###			23.5	23.5	0.0
2015-Sep-09 Wed	2.7	###	###	2.76			###	###	0.2
2015-Sep-08 Tue	###	2.7	###	###	753,553	###	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	2.59	###	699,923	###	92.4	92.4	0.0
2015-Sep-04 Fri	###	###	2.59	###	1,015,853	1,315,529	26.9	26.9	0.0
2015-Sep-03 Thu	###	2.71	###	###	7,285,653	9,872,059	###	###	0.0
2015-Sep-02 Wed	###	###	2.59	###			###	###	0.0
2015-Sep-01 Tue	2.75	2.79	###	###	1,109,080	###	###	###	0.0
2015-Aug-31 Mon	2.79	2.81	###	2.78			###	###	0.2
2015-Aug-28 Fri	2.8	2.83	2.755	2.81			71.9	71.9	###
2015-Aug-27 Thu	2.75	2.81	2.73	2.77			###	###	0.2
2015-Aug-26 Wed	2.7	2.76	###	2.71			57.8	57.8	###
2015-Aug-25 Tue	2.7	2.83	###	2.76	1,827,452	2,585,844	###	###	0.2
2015-Aug-24 Mon	2.79	2.82	2.75	2.77	2,394,784	6,669,473	52.7	52.7	0.2
2015-Aug-21 Fri	###	###	2.8	2.85	1,379,027	###	###	###	###
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	2.86	###			###	###	0.0
2015-Aug-18 Tue	2.82	2.87	2.8	2.85	903,041	2,560,121	84.1	84.1	###
2015-Aug-17 Mon	2.85	2.88	2.81	2.84	1,038,528	###	34.9	34.9	0.2
2015-Aug-14 Fri	2.83	2.85	2.82	2.85	1,873,670	5,311,854	###	###	###
2015-Aug-13 Thu	2.8	2.84	2.78	2.84			###	###	0.2
2015-Aug-12 Wed	2.77	2.82	2.77	2.81			###	###	###
2015-Aug-11 Tue	2.78	2.79	2.75	2.77	1,026,942	2,844,629	37.3	37.3	0.2
2015-Aug-10 Mon	2.72	2.76	2.7	2.76			###	###	0.2
2015-Aug-07 Fri	2.75	2.77	2.71	2.73	633,882	###	31.7	31.7	###
2015-Aug-06 Thu	2.75	2.77	2.72	2.77			###	###	0.2
2015-Aug-05 Wed	2.77	2.78	2.73	2.74			###	###	0.2
2015-Aug-04 Tue	2.76	2.8	2.76	2.79	695,956	1,934,757	79.9	79.9	###
2015-Aug-03 Mon	2.76	2.78	###	2.76	192,277	###	76.8	76.8	0.2
2015-Jul-31 Fri	2.76	2.785	2.75	2.76			###	###	0.2
2015-Jul-30 Thu	2.79	2.8	2.76	2.77			24.1	24.1	0.2
2015-Jul-29 Wed	2.74	2.79	2.73	2.78			###	###	0.2
2015-Jul-28 Tue	2.7	2.74	###	2.73	982,542	1,346,082	###	###	###
2015-Jul-27 Mon	###	2.72	###	2.72	321,071	436,656	79.1	79.1	0.2
2015-Jul-24 Fri	2.7	2.73	2.7	2.71			###	###	###
2015-Jul-23 Thu	2.72	2.73	2.7	2.72	483,975	###	72.1	72.1	0.2
2015-Jul-22 Wed	2.7	2.73	###	2.72	643,446	###	###	###	0.2
2015-Jul-21 Tue	2.73	2.745	2.7	2.71	306,877	835,472	###	###	###
2015-Jul-20 Mon	2.75	2.76	###	2.73			###	###	###
2015-Jul-17 Fri	2.74	2.75	2.73	2.74			###	###	0.2
2015-Jul-16 Thu	2.76	2.76	2.7	2.72			23.2	23.2	0.2
2015-Jul-15 Wed	###	2.72	###	2.72			81.2	81.2	0.2
2015-Jul-14 Tue	###	###	###	###	749,986	0	69.2	69.2	0.0
2015-Jul-13 Mon	###	###	###	###			25.9	25.9	0.0
2015-Jul-10 Fri	###	###	###	###	788,189	0	15.7	15.7	0.0
2015-Jul-09 Thu	###	2.71	###	###			21.6	21.6	0.0
2015-Jul-08 Wed	2.73	2.76	2.7	2.71	896,144	2,446,473	###	###	###
2015-Jul-07 Tue	###	2.78	###	2.77			89.5	89.5	0.2
2015-Jul-06 Mon	###	2.7	###	###	495,626	###	34.1	34.1	0.0
2015-Jul-03 Fri	###	###	###	2.71			81.9	81.9	###
2015-Jul-02 Thu	###	2.72	###	2.72			###	###	0.2
2015-Jul-01 Wed	2.58	###	2.57	###	618,174	794,353	83.9	83.9	0.0
2015-Jun-30 Tue	2.57	###	###	2.58	1,782,485	0	###	###	0.2
2015-Jun-29 Mon	###	###	2.53	###			45.3	45.3	0.0
2015-Jun-26 Fri	###	###	2.41	###			33.5	33.5	0.0
2015-Jun-25 Thu	2.78	2.79	2.73	2.74	976,522	###	23.9	23.9	0.2
2015-Jun-24 Wed	2.76	2.78	2.74	2.78			79.6	79.6	0.2
2015-Jun-23 Tue	2.73	2.79	2.73	2.77			###	###	0.2
2015-Jun-22 Mon	2.72	2.74	2.7	2.71			30.3	30.3	###
2015-Jun-19 Fri	2.75	2.77	2.7	2.73			###	###	###
2015-Jun-18 Thu	2.73	2.75	2.71	2.71			###	###	###
2015-Jun-17 Wed	2.74	2.78	2.73	2.76	574,087	###	###	###	0.2
2015-Jun-16 Tue	2.77	2.78	2.73	2.74	468,443	###	###	###	0.2
2015-Jun-15 Mon	2.75	2.77	2.74	2.74	323,222	890,476	33.2	33.2	0.2
2015-Jun-12 Fri	2.76	2.79	2.74	2.75	347,842	961,783	###	###	###
2015-Jun-11 Thu	2.78	2.79	2.74	2.77	484,640	1,340,029	###	###	0.2
2015-Jun-10 Wed	2.78	2.78	2.73	2.74	742,173	2,044,686	21.1	21.1	0.2
2015-Jun-09 Tue	2.82	2.82	2.77	2.78			23.2	23.2	0.2
2015-Jun-05 Fri	2.79	2.82	2.77	2.81	678,943	1,897,645	77.1	77.1	###
2015-Jun-04 Thu	2.77	2.8	2.74	2.79			84.9	84.9	###
2015-Jun-03 Wed	2.78	2.79	2.75	2.75	1,019,450	2,823,876	25.9	25.9	###
2015-Jun-02 Tue	2.78	2.88	2.76	2.78			82.1	82.1	0.2
2015-Jun-01 Mon	2.83	2.83	2.77	2.78	917,721	###	###	###	0.2
2015-May-29 Fri	2.88	2.885	2.85	2.85			###	###	###
2015-May-28 Thu	2.87	###	2.85	2.88			###	###	0.2
2015-May-27 Wed	2.79	###	2.78	2.85	1,673,227	2,325,785	###	###	###
2015-May-26 Tue	2.84	2.85	###	2.8			###	###	0.2
2015-May-25 Mon	2.81	2.85	2.8	2.84	883,826	###	###	###	0.2
2015-May-22 Fri	2.76	2.81	2.75	2.8	472,979	1,314,881	83.6	83.6	0.2
2015-May-21 Thu	2.71	2.75	2.7	2.73			74.0	74.0	###
2015-May-20 Wed	###	2.7	###	###			###	###	0.0
2015-May-19 Tue	2.72	2.76	###	###	1,070,555	###	27.1	27.1	0.0
2015-May-18 Mon	2.76	2.82	2.72	2.74			31.4	31.4	0.2
2015-May-15 Fri	2.83	2.84	2.77	2.77	1,268,751	3,558,846	###	###	0.2
2015-May-14 Thu	2.79	2.81	2.76	2.81	339,029	###	75.1	75.1	###
2015-May-13 Wed	2.76	2.83	2.76	2.83	371,285	1,037,741	86.9	86.9	0.2
2015-May-12 Tue	2.72	2.78	###	2.78			86.3	86.3	0.2
2015-May-11 Mon	2.77	2.78	2.71	2.72	334,353	###	###	###	0.2
2015-May-08 Fri	2.78	2.8	2.71	2.72			###	###	0.2
2015-May-07 Thu	2.73	2.77	2.7	2.77	722,623	1,976,373	###	###	0.2
2015-May-06 Wed	2.72	2.78	2.72	2.73			###	###	###
2015-May-05 Tue	2.72	2.84	2.72	2.83			92.7	92.7	0.2
2015-May-04 Mon	2.71	2.77	###	2.76			###	###	0.2
2015-May-01 Fri	2.7	2.76	###	2.72			69.2	69.2	0.2
2015-Apr-30 Thu	###	2.78	###	2.77			91.4	91.4	0.2
2015-Apr-29 Wed	2.75	2.75	###	2.73			###	###	###
2015-Apr-28 Tue	2.84	2.84	2.73	2.75			###	###	###
2015-Apr-27 Mon	2.79	2.83	2.78	2.82			79.4	79.4	###
2015-Apr-24 Fri	2.84	2.86	2.8	2.8	491,980	###	15.6	15.6	0.2
2015-Apr-23 Thu	2.8	2.81	2.74	2.8			###	###	0.2
2015-Apr-22 Wed	2.7	2.82	2.7	2.8			91.0	91.0	0.2
2015-Apr-21 Tue	2.73	2.75	###	2.71	842,759	###	###	###	###
2015-Apr-20 Mon	2.73	2.73	###	2.72			32.5	32.5	0.2
2015-Apr-17 Fri	2.82	2.87	2.74	2.74	392,155	###	13.8	13.8	0.2
2015-Apr-16 Thu	2.75	2.83	2.74	2.83	664,843	1,851,587	88.5	88.5	0.2
2015-Apr-15 Wed	2.74	2.74	###	2.7	622,170	852,372	###	###	0.2
2015-Apr-14 Tue	2.75	2.76	2.71	2.74	1,312,124	3,588,659	###	###	0.2
2015-Apr-13 Mon	2.74	2.83	2.72	2.78	956,972	###	###	###	0.2
2015-Apr-10 Fri	2.75	2.755	2.71	2.74	663,975	###	26.2	26.2	0.2
2015-Apr-09 Thu	2.73	2.76	###	2.75	1,514,948	2,090,628	###	###	###
2015-Apr-08 Wed	###	###	###	###	297,848	0	77.8	77.8	0.0
2015-Apr-07 Tue	###	2.675	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	401,452	0	74.1	74.1	0.0
2015-Apr-01 Wed	###	###	###	###	1,048,170	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	998,476	0	###	###	0.0
2015-Mar-30 Mon	###	2.675	2.58	2.59			13.6	13.6	0.2
2015-Mar-27 Fri	2.7	2.74	2.675	2.7	661,552	1,791,152	63.3	63.3	0.2
2015-Mar-26 Thu	###	2.73	###	2.71	834,084	1,138,524	79.1	79.1	###
2015-Mar-25 Wed	###	2.83	###	2.76	2,744,349	3,883,253	###	###	0.2
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	2.58	###	2.58	###			78.1	78.1	0.0
2015-Mar-20 Fri	2.59	###	2.58	###			###	###	0.0
2015-Mar-19 Thu	###	###	2.58	###			68.3	68.3	0.0
2015-Mar-18 Wed	2.57	2.59	2.55	2.58	669,777	1,721,326	###	###	0.2
2015-Mar-17 Tue	2.58	2.58	2.545	2.57			30.5	30.5	###
2015-Mar-16 Mon	2.59	###	###	2.58			32.3	32.3	0.2
2015-Mar-13 Fri	2.59	###	2.55	2.59			###	###	0.2
2015-Mar-12 Thu	2.55	###	2.54	2.59			###	###	0.2
2015-Mar-11 Wed	2.54	2.58	2.52	2.55	274,182	###	70.8	70.8	0.2
2015-Mar-10 Tue	###	###	2.56	2.57			24.3	24.3	###
2015-Mar-09 Mon	###	###	2.57	###			80.8	80.8	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	2.58	###			72.9	72.9	0.0
2015-Mar-04 Wed	###	###	2.59	###	585,623	758,381	36.1	36.1	0.0
2015-Mar-03 Tue	###	###	2.59	###			39.9	39.9	0.0
2015-Mar-02 Mon	###	###	###	###	1,058,987	0	###	###	0.0
2015-Feb-27 Fri	###	###	2.57	###	761,859	978,988	###	###	0.0
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###	895,843	0	###	###	0.0
2015-Feb-24 Tue	###	2.625	2.585	###			###	###	0.0
2015-Feb-23 Mon	2.59	###	2.59	###			78.4	78.4	0.0
2015-Feb-20 Fri	2.55	###	2.545	###			###	###	0.0
2015-Feb-19 Thu	2.49	2.56	2.48	2.56	3,868,445	9,748,481	###	###	0.2
2015-Feb-18 Wed	2.44	2.54	2.42	2.49			83.7	83.7	0.2
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###	1,074,574	0	###	###	0.0
2015-Feb-13 Fri	2.4	2.41	###	###	804,789	969,770	14.4	14.4	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			76.5	76.5	0.0
2015-Feb-10 Tue	2.26	###	2.26	2.29			82.5	82.5	###
2015-Feb-09 Mon	2.29	###	###	2.25	595,744	0	###	###	###
2015-Feb-06 Fri	###	###	2.28	2.29	417,421	475,859	###	###	###
2015-Feb-05 Thu	2.29	###	2.29	###	883,227	###	70.4	70.4	0.0
2015-Feb-04 Wed	###	###	2.28	###			###	###	0.0
2015-Feb-03 Tue	2.29	###	2.26	2.28			22.7	22.7	0.2
2015-Feb-02 Mon	2.29	###	2.275	2.29	594,887	676,683	69.4	69.4	###
2015-Jan-30 Fri	2.29	###	2.26	2.28	546,454	###	###	###	0.2
2015-Jan-29 Thu	2.27	###	2.26	2.29			74.2	74.2	###
2015-Jan-28 Wed	2.28	###	2.26	2.29			###	###	###
2015-Jan-27 Tue	2.28	###	2.27	###	1,063,853	1,207,473	78.2	78.2	0.0
2015-Jan-23 Fri	2.27	2.28	2.24	2.26	1,082,820	2,447,173	###	###	###
2015-Jan-22 Thu	###	###	2.25	2.27	568,582	639,654	21.1	21.1	0.2
2015-Jan-21 Wed	2.25	###	2.25	2.29			###	###	###
2015-Jan-20 Tue	2.27	2.27	2.22	2.25	865,386	###	23.5	23.5	###
2015-Jan-19 Mon	2.29	###	2.26	2.27	264,981	299,428	26.0	26.0	0.2
2015-Jan-16 Fri	2.2	2.27	2.2	2.26			89.3	89.3	###
2015-Jan-15 Thu	###	###	2.28	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	2.27	2.28	1,673,358	###	28.1	28.1	0.2
2015-Jan-13 Tue	2.28	###	2.27	###	552,955	###	79.8	79.8	0.0
2015-Jan-12 Mon	2.29	###	2.27	###			###	###	0.0
2015-Jan-09 Fri	2.27	###	2.26	###			###	###	0.0
2015-Jan-08 Thu	###	2.26	###	2.26			###	###	###
2015-Jan-07 Wed	###	###	###	###			26.4	26.4	0.0
2015-Jan-06 Tue	###	###	2.125	###			25.2	25.2	0.0
2015-Jan-05 Mon	###	2.2	###	2.2	190,481	209,529	73.7	73.7	0.2
2015-Jan-02 Fri	###	###	2.125	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	145,875	0	73.9	73.9	0.0
2014-Dec-30 Tue	###	###	###	###			82.6	82.6	0.0
2014-Dec-29 Mon	###	###	###	###			85.6	85.6	0.0
2014-Dec-24 Wed	###	###	###	###	83,222	0	25.3	25.3	0.0
2014-Dec-23 Tue	###	###	###	###	214,855	0	35.2	35.2	0.0
2014-Dec-22 Mon	###	###	1.985	###	540,821	###	###	###	0.0
2014-Dec-19 Fri	1.985	###	###	1.985	1,954,259	0	###	###	###
2014-Dec-18 Thu	###	###	###	###			21.4	21.4	0.0
2014-Dec-17 Wed	###	2	###	1.975	1,178,545	1,178,545	###	###	###
2014-Dec-16 Tue	2	###	###	###	1,082,481	0	77.7	77.7	0.0
2014-Dec-15 Mon	###	###	###	2	831,052	0	###	###	0.1
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###			27.8	27.8	0.0
2014-Dec-10 Wed	###	###	###	###	378,878	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	366,073	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	744,153	0	15.5	15.5	0.0
2014-Dec-03 Wed	###	###	###	###	921,141	0	89.4	89.4	0.0
2014-Dec-02 Tue	###	###	###	###	1,046,822	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	860,724	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	679,559	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	518,144	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-25 Tue	###	###	###	###	659,728	0	85.2	85.2	0.0
2014-Nov-24 Mon	###	###	###	###	366,354	0	76.3	76.3	0.0
2014-Nov-21 Fri	###	###	###	###	522,387	0	17.3	17.3	0.0
2014-Nov-20 Thu	###	###	###	###	700,749	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			32.4	32.4	0.0
2014-Nov-18 Tue	###	###	2.045	###	634,384	648,657	25.1	25.1	0.0
2014-Nov-17 Mon	###	###	###	###			23.6	23.6	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	2.075	###	1,217,446	###	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			21.0	21.0	0.0
2014-Nov-07 Fri	###	###	###	###	796,724	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	3,431,322	0	37.1	37.1	0.0
2014-Nov-05 Wed	###	###	###	###	1,080,827	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###	539,272	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###	1,314,281	0	82.0	82.0	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	585,926	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###	532,121	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	364,024	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	2,157,856	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###			28.8	28.8	0.0
2014-Oct-22 Wed	###	###	###	###	781,547	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			23.0	23.0	0.0
2014-Oct-17 Fri	###	###	###	###	1,638,873	0	77.7	77.7	0.0
2014-Oct-16 Thu	###	###	1.975	###			78.9	78.9	0.0
2014-Oct-15 Wed	###	###	###	###	507,552	0	19.0	19.0	0.0
2014-Oct-14 Tue	###	###	2	###	1,157,456	1,157,456	82.1	82.1	0.0
2014-Oct-13 Mon	###	###	2	###	504,274	504,274	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	550,422	0	32.8	32.8	0.0
2014-Oct-09 Thu	###	###	###	###	559,777	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###			74.6	74.6	0.0
2014-Oct-07 Tue	###	###	###	###	813,853	0	35.6	35.6	0.0
2014-Oct-06 Mon	###	###	###	###			24.0	24.0	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###	608,059	0	83.1	83.1	0.0
2014-Oct-01 Wed	###	###	###	###	737,384	0	###	###	0.0
2014-Sep-30 Tue	###	2.125	###	###			88.5	88.5	0.0
2014-Sep-29 Mon	###	###	###	###	393,481	0	17.7	17.7	0.0
2014-Sep-26 Fri	###	###	###	###			18.4	18.4	0.0
2014-Sep-25 Thu	###	###	###	###			26.9	26.9	0.0
2014-Sep-24 Wed	###	###	###	###	1,299,658	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	1,390,342	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###	454,288	0	###	###	0.0
2014-Sep-19 Fri	###	2.21	2.175	###	733,387	1,607,950	###	###	0.0
2014-Sep-18 Thu	2.2	2.22	###	###	1,442,829	1,601,540	30.0	30.0	0.0
2014-Sep-17 Wed	2.23	2.24	2.2	2.22			###	###	0.2
2014-Sep-16 Tue	2.23	2.25	2.21	2.22			35.0	35.0	0.2
2014-Sep-15 Mon	2.24	2.25	2.22	2.23			###	###	###
2014-Sep-12 Fri	2.25	2.26	2.23	2.25			###	###	###
2014-Sep-11 Thu	###	###	2.24	2.25	732,426	###	16.6	16.6	###
2014-Sep-10 Wed	2.27	###	###	2.28	1,408,689	0	###	###	0.2
2014-Sep-09 Tue	2.24	###	2.23	2.29			86.5	86.5	###
2014-Sep-08 Mon	2.25	2.25	2.22	2.24	308,556	689,622	32.4	32.4	###
2014-Sep-05 Fri	2.24	2.26	2.225	2.23			###	###	###
2014-Sep-04 Thu	2.25	2.27	2.22	2.24	418,227	###	30.8	30.8	###
2014-Sep-03 Wed	2.25	###	2.23	2.27			###	###	0.2
2014-Sep-02 Tue	2.26	2.28	2.22	2.24	1,278,625	###	21.0	21.0	###
2014-Sep-01 Mon	###	###	2.26	2.26	340,442	###	15.9	15.9	###
2014-Aug-29 Fri	###	###	2.29	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	399,981	0	###	###	0.0
2014-Aug-27 Wed	2.27	###	###	###	1,404,975	0	87.3	87.3	0.0
2014-Aug-26 Tue	2.25	2.275	###	2.27	1,095,253	1,245,850	81.1	81.1	0.2
2014-Aug-25 Mon	2.22	2.255	2.21	2.25			###	###	###
2014-Aug-22 Fri	2.2	2.25	2.175	2.21	633,759	###	74.6	74.6	0.2
2014-Aug-21 Thu	###	2.21	###	2.2	1,181,081	###	###	###	0.2
2014-Aug-20 Wed	###	2.2	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	2.085	###			###	###	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	591,246	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	133,177	0	###	###	0.0
2014-Aug-12 Tue	2	###	2	###	670,476	670,476	92.8	92.8	0.0
2014-Aug-11 Mon	2	###	###	2	532,376	0	73.1	73.1	0.1
2014-Aug-08 Fri	###	###	###	2			14.7	14.7	0.1
2014-Aug-07 Thu	###	###	###	###	329,875	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	285,182	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###	307,854	0	18.2	18.2	0.0
2014-Aug-01 Fri	###	###	###	###			12.4	12.4	0.0
2014-Jul-31 Thu	###	###	###	###	260,080	0	28.5	28.5	0.0
2014-Jul-30 Wed	###	###	###	###	322,221	0	69.9	69.9	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	252,053	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			29.4	29.4	0.0
2014-Jul-23 Wed	###	###	###	###	666,850	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			68.8	68.8	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	###	###	###	###	705,783	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	2	###			77.8	77.8	0.0
2014-Jul-11 Fri	###	###	###	###	1,396,028	0	23.2	23.2	0.0
2014-Jul-10 Thu	###	###	2	2			17.1	17.1	0.1
2014-Jul-09 Wed	###	###	###	###	454,983	0	17.7	17.7	0.0
2014-Jul-08 Tue	###	###	###	###	1,379,873	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			72.6	72.6	0.0
2014-Jul-01 Tue	###	###	###	###			19.7	19.7	0.0
2014-Jun-30 Mon	###	###	###	###	665,648	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	699,324	0	###	###	0.0
2014-Jun-26 Thu	###	###	2	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			25.3	25.3	0.0
2014-Jun-24 Tue	###	###	###	###			26.9	26.9	0.0
2014-Jun-23 Mon	###	###	###	###	971,879	0	###	###	0.0
2014-Jun-20 Fri	###	###	2	###			75.6	75.6	0.0
2014-Jun-19 Thu	###	###	2	###	1,122,979	1,122,979	###	###	0.0
2014-Jun-18 Wed	###	###	###	2			81.5	81.5	0.1
2014-Jun-17 Tue	1.975	1.985	###	###	322,685	###	72.4	72.4	0.0
2014-Jun-16 Mon	###	###	###	###	749,076	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###	682,326	0	72.5	72.5	0.0
2014-Jun-12 Thu	2	###	###	###	259,184	0	###	###	0.0
2014-Jun-11 Wed	###	###	2	###			23.3	23.3	0.0
2014-Jun-10 Tue	###	###	###	###	749,071	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###	828,881	0	###	###	0.0
2014-Jun-05 Thu	###	1.985	1.955	###	879,558	1,732,729	24.9	24.9	0.0
2014-Jun-04 Wed	###	###	1.955	###	2,156,923	###	13.6	13.6	0.0
2014-Jun-03 Tue	###	###	2	###			24.9	24.9	0.0
2014-Jun-02 Mon	###	###	2.045	###			###	###	0.0
2014-May-30 Fri	###	###	###	###	1,384,943	0	###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	504,773	0	70.4	70.4	0.0
2014-May-23 Fri	2	###	###	###	488,280	0	###	###	0.0
2014-May-22 Thu	###	###	###	2	1,335,926	0	19.0	19.0	0.1
2014-May-21 Wed	1.985	###	1.977	2			###	###	0.1
2014-May-20 Tue	###	###	###	###	533,153	0	19.3	19.3	0.0
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	###	###	###	264,853	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	613,324	0	80.2	80.2	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	2.075	###	###			78.7	78.7	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###	647,988	0	30.0	30.0	0.0
2014-May-06 Tue	###	###	###	###	651,240	0	###	###	0.0
2014-May-05 Mon	###	###	###	###			29.6	29.6	0.0
2014-May-02 Fri	###	###	2.025	###	609,089	###	###	###	0.0
2014-May-01 Thu	###	###	2.025	###	630,886	638,772	34.0	34.0	0.0
2014-Apr-30 Wed	###	###	###	###	304,958	0	22.8	22.8	0.0
2014-Apr-29 Tue	###	###	###	###			41.6	41.6	0.0
2014-Apr-28 Mon	###	###	2.025	###	493,240	###	###	###	0.0
2014-Apr-24 Thu	###	2.055	###	###	614,581	631,481	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	366,978	0	74.7	74.7	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			81.4	81.4	0.0
2014-Apr-16 Wed	2	###	###	###	981,849	0	###	###	0.0
2014-Apr-15 Tue	###	###	###	2	764,147	0	###	###	0.1
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###			30.4	30.4	0.0
2014-Apr-10 Thu	###	###	###	###	1,724,442	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	1,351,353	0	78.8	78.8	0.0
2014-Apr-07 Mon	###	###	###	###	852,722	0	###	###	0.0
2014-Apr-04 Fri	###	2.045	###	###	782,627	###	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	2	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	1,489,252	0	###	###	0.0
2014-Mar-31 Mon	###	###	2	###	1,602,677	1,602,677	###	###	0.0
2014-Mar-28 Fri	1.975	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	1.927	###	1,149,778	###	87.2	87.2	0.0
2014-Mar-26 Wed	2	###	###	###			21.0	21.0	0.0
2014-Mar-25 Tue	###	###	1.975	1.985	1,423,743	1,405,946	18.7	18.7	###
2014-Mar-24 Mon	###	###	###	###	1,229,382	0	25.3	25.3	0.0
2014-Mar-21 Fri	###	###	2	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			87.8	87.8	0.0
2014-Mar-19 Wed	###	###	###	###	752,724	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	989,474	0	92.9	92.9	0.0
2014-Mar-14 Fri	###	###	1.945	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	2	###	###	###	1,256,125	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	2			###	###	0.1
2014-Mar-10 Mon	###	###	###	###			17.6	17.6	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			86.1	86.1	0.0
2014-Mar-05 Wed	###	###	###	###			78.2	78.2	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			79.8	79.8	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	1,482,946	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			17.3	17.3	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	2.21	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	2,428,574	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			28.4	28.4	0.0
2014-Feb-17 Mon	2.29	###	2.28	###			###	###	0.0
2014-Feb-14 Fri	###	2.25	###	2.25	1,041,172	###	88.7	88.7	###
2014-Feb-13 Thu	###	2.2	###	###	765,477	842,024	83.4	83.4	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	2.125	###			###	###	0.0
2014-Feb-10 Mon	###	2.185	###	###	215,787	235,747	20.0	20.0	0.0
2014-Feb-07 Fri	###	2.2	###	###	391,426	###	63.1	63.1	0.0
2014-Feb-06 Thu	###	2.2	###	###			75.6	75.6	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	2.045	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	2.2	###	###	424,840	467,324	88.7	88.7	0.0
2014-Jan-29 Wed	###	###	###	###	1,214,050	0	88.1	88.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	371,859	0	###	###	0.0
2014-Jan-23 Thu	###	###	###	###	258,147	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	463,180	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	487,370	0	19.2	19.2	0.0
2014-Jan-20 Mon	2.25	2.25	###	###			###	###	0.0
2014-Jan-17 Fri	2.21	2.25	2.21	2.25	670,841	1,495,975	84.1	84.1	###
2014-Jan-16 Thu	###	2.21	###	2.2			###	###	0.2
2014-Jan-15 Wed	2.2	2.2	###	###	1,012,382	1,113,620	14.0	14.0	0.0
2014-Jan-14 Tue	2.25	2.26	###	2.2			17.3	17.3	0.2
2014-Jan-13 Mon	2.25	###	2.24	2.25			###	###	###
2014-Jan-10 Fri	2.24	2.25	###	2.25	343,876	###	###	###	###
2014-Jan-09 Thu	###	2.24	###	2.24			88.5	88.5	###
2014-Jan-08 Wed	###	###	###	###	393,173	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	2,434,977	0	###	###	0.0
2014-Jan-06 Mon	###	###	###	###	156,652	0	34.2	34.2	0.0
2014-Jan-03 Fri	###	###	###	###	99,789	0	78.0	78.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	594,049	0	###	###	0.0
2013-Dec-30 Mon	2	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	2	###	###			###	###	0.0
2013-Dec-24 Tue	###	1.955	###	###	814,442	###	67.7	67.7	0.0
2013-Dec-23 Mon	###	1.952	1.925	###			75.9	75.9	0.0
2013-Dec-20 Fri	###	###	###	###	1,585,272	0	22.5	22.5	0.0
2013-Dec-19 Thu	###	1.975	###	###	2,554,656	2,522,722	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	340,671	0	20.6	20.6	0.0
2013-Dec-17 Tue	###	###	###	1.985			###	###	###
2013-Dec-16 Mon	###	###	###	2	884,257	0	78.3	78.3	0.1
2013-Dec-13 Fri	###	2	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	2			22.9	22.9	0.1
2013-Dec-11 Wed	###	###	###	###	1,402,276	0	80.3	80.3	0.0
2013-Dec-10 Tue	###	###	2	###	1,394,623	1,394,623	###	###	0.0
2005-Sep-16 Fri	2.71	2.71	2.71	2.71	0				###
2005-Sep-15 Thu	2.71	2.71	2.71	2.71	0				###
2005-Sep-14 Wed	2.71	2.71	2.71	2.71	0				###
2005-Sep-13 Tue	2.71	2.71	2.71	2.71	0				###
2005-Sep-12 Mon	2.71	2.71	2.71	2.71	0				###
2005-Jun-10 Fri	2.71	2.71	2.71	2.71	0				###
2005-Jun-09 Thu	2.71	2.71	2.71	2.71	0				###
2005-Jun-08 Wed	2.71	2.71	2.71	2.71	0				###
2005-Jun-07 Tue	2.71	2.71	2.71	2.71	0				###
2005-Jun-06 Mon	2.71	2.71	2.71	2.71	0				###
2005-Jun-03 Fri	2.71	2.71	2.71	2.71	0				###
2005-Jun-02 Thu	2.71	2.71	2.71	2.71	0				###
2005-Jun-01 Wed	2.71	2.71	2.71	2.71	0				###
2005-May-31 Tue	2.71	2.71	2.71	2.71	0				###
2005-May-30 Mon	2.71	2.71	2.71	2.71	0				###
2005-May-27 Fri	2.71	2.71	2.71	2.71	0				###
2005-May-26 Thu	2.71	2.71	2.71	2.71	0				###
2005-May-25 Wed	2.71	2.71	2.71	2.71	0				###
2005-May-24 Tue	2.71	2.71	2.71	2.71	0				###
2005-May-23 Mon	2.71	2.71	2.71	2.71	0				###
2005-May-20 Fri	2.71	2.71	2.71	2.71	0				###
2005-May-19 Thu	2.71	2.71	2.71	2.71	0				###
2005-May-18 Wed	2.71	2.71	2.71	2.71	0				###
2005-May-17 Tue	2.71	2.71	2.71	2.71	0				###
2005-May-16 Mon	2.71	2.71	2.71	2.71	0				###
2005-May-13 Fri	2.71	2.71	2.71	2.71	0				###
2005-May-12 Thu	2.71	2.71	2.71	2.71	0				###
2005-May-11 Wed	2.71	2.71	2.71	2.71	0				###
2005-May-10 Tue	2.71	2.71	2.71	2.71	0				###
2005-May-09 Mon	2.71	2.71	2.71	2.71	0				###
2005-May-06 Fri	2.71	2.71	2.71	2.71	0				###
2005-May-05 Thu	2.71	2.71	2.71	2.71	0				###
2005-May-04 Wed	2.71	2.71	2.71	2.71	0				###
2005-May-03 Tue	2.71	2.71	2.71	2.71	0				###
2005-May-02 Mon	2.71	2.71	2.71	2.71	0				###
2005-Apr-29 Fri	2.71	2.71	2.71	2.71	0				###
2005-Apr-28 Thu	2.71	2.71	2.71	2.71	0				###
2005-Apr-27 Wed	2.71	2.71	2.71	2.71	0				###
2005-Apr-26 Tue	2.71	2.71	2.71	2.71	0				###
2005-Apr-22 Fri	2.71	2.71	2.71	2.71	0				###
2005-Apr-21 Thu	2.71	2.71	2.71	2.71	0				###
2005-Apr-20 Wed	2.71	2.71	2.71	2.71	0				###
2005-Apr-19 Tue	2.71	2.71	2.71	2.71	0				###
2005-Apr-18 Mon	2.71	2.71	2.71	2.71	0				###
2005-Apr-15 Fri	2.71	2.71	2.71	2.71	0				###
2005-Apr-14 Thu	2.71	2.71	2.71	2.71	0				###
2005-Apr-13 Wed	2.71	2.71	2.71	2.71	0				###
2005-Apr-12 Tue	2.71	2.71	2.71	2.71	0				###
2005-Apr-11 Mon	2.71	2.71	2.71	2.71	0				###
2005-Apr-08 Fri	2.71	2.71	2.71	2.71	0				###
2005-Apr-07 Thu	2.71	2.71	2.71	2.71	0				###
2005-Apr-06 Wed	2.71	2.71	2.71	2.71	0				###
2005-Apr-05 Tue	2.71	2.71	2.71	2.71	0				###
2005-Apr-04 Mon	2.71	2.71	2.71	2.71	0				###
2005-Apr-01 Fri	2.71	2.71	2.71	2.71	0				###
2005-Mar-31 Thu	2.71	2.71	2.71	2.71	0				###
2005-Mar-30 Wed	2.71	2.71	2.71	2.71	0				###
2005-Mar-29 Tue	2.71	2.71	2.71	2.71	0				###
2005-Mar-24 Thu	2.71	2.71	2.71	2.71	0				###
2005-Mar-23 Wed	2.71	2.71	2.71	2.71	0				###
2005-Mar-22 Tue	2.71	2.71	2.71	2.71	0				###
2005-Mar-21 Mon	2.71	2.71	2.71	2.71	0				###
2005-Mar-18 Fri	2.71	2.71	2.71	2.71	0				###
2005-Mar-17 Thu	2.71	2.71	2.71	2.71	0				###
2005-Mar-16 Wed	2.71	2.71	2.71	2.71	0				###
2005-Mar-15 Tue	2.71	2.71	2.71	2.71	0				###
2005-Mar-14 Mon	2.71	2.71	2.71	2.71	0				###
2005-Mar-11 Fri	2.71	2.71	2.71	2.71	0				###
2005-Mar-10 Thu	2.71	2.71	2.71	2.71	0				###
2005-Mar-09 Wed	2.71	2.71	2.71	2.71	0				###
2005-Mar-08 Tue	2.71	2.71	2.71	2.71	0				###
2005-Mar-07 Mon	2.71	2.71	2.71	2.71	0				###
2005-Mar-04 Fri	2.71	2.71	2.71	2.71	0				###
2005-Mar-03 Thu	2.71	2.71	2.71	2.71	0				###
2005-Mar-02 Wed	2.71	2.71	2.71	2.71	0				###
2005-Mar-01 Tue	2.71	2.71	2.71	2.71	0				###
2005-Feb-28 Mon	2.71	2.71	2.71	2.71	0				###
2005-Feb-25 Fri	2.71	2.71	2.71	2.71	0				###
2005-Feb-24 Thu	2.71	2.71	2.71	2.71	0				###
2005-Feb-23 Wed	2.71	2.71	2.71	2.71	0				###
2005-Feb-22 Tue	2.71	2.71	2.71	2.71	0				###
2005-Feb-21 Mon	2.71	2.71	2.71	2.71	0				###
2005-Feb-18 Fri	2.71	2.71	2.71	2.71	0				###
2005-Feb-17 Thu	2.71	2.71	2.71	2.71	0				###
2005-Feb-16 Wed	2.71	2.71	2.71	2.71	0				###
2005-Feb-15 Tue	2.71	2.71	2.71	2.71	0				###
2005-Feb-14 Mon	2.71	2.71	2.71	2.71	0				###
2005-Feb-11 Fri	2.71	2.71	2.71	2.71	0				###
2005-Feb-10 Thu	2.71	2.71	2.71	2.71	0				###
2005-Feb-09 Wed	2.71	2.71	2.71	2.71	0				###
2005-Feb-08 Tue	2.71	2.71	2.71	2.71	0				###
2005-Feb-07 Mon	2.71	2.71	2.71	2.71	0				###
2005-Feb-04 Fri	2.71	2.71	2.71	2.71	0				###
2005-Feb-03 Thu	2.71	2.71	2.71	2.71	0				###
2005-Feb-02 Wed	2.71	2.71	2.71	2.71	0				###
2005-Feb-01 Tue	2.71	2.71	2.71	2.71	0				###
2005-Jan-31 Mon	2.71	2.71	2.71	2.71	0				###
2005-Jan-28 Fri	2.71	2.71	2.71	2.71	0				###
2005-Jan-27 Thu	2.71	2.71	2.71	2.71	0				###
2005-Jan-25 Tue	2.71	2.71	2.71	2.71	0				###
2005-Jan-24 Mon	2.71	2.71	2.71	2.71	0				###
2005-Jan-21 Fri	2.71	2.71	2.71	2.71	0				###
2005-Jan-20 Thu	2.71	2.71	2.71	2.71	0				###
2005-Jan-19 Wed	2.71	2.71	2.71	2.71	0				###
2005-Jan-18 Tue	2.71	2.71	2.71	2.71	0				###
2005-Jan-17 Mon	2.71	2.71	2.71	2.71	0				###
2005-Jan-14 Fri	2.71	2.71	2.71	2.71	0				###
2005-Jan-13 Thu	2.71	2.71	2.71	2.71	0				###
2005-Jan-12 Wed	2.71	2.71	2.71	2.71	0				###
2005-Jan-11 Tue	2.71	2.71	2.71	2.71	0				###
2005-Jan-10 Mon	2.71	2.71	2.71	2.71	0				###
2005-Jan-07 Fri	2.71	2.71	2.71	2.71	0				###
2005-Jan-06 Thu	2.71	2.71	2.71	2.71	0				###
2005-Jan-05 Wed	2.71	2.71	2.71	2.71	0				###
2005-Jan-04 Tue	2.71	2.71	2.71	2.71	0				###
2004-Dec-31 Fri	2.71	2.71	2.71	2.71	0				###
2004-Dec-30 Thu	2.71	2.71	2.71	2.71	0				###
2004-Dec-29 Wed	2.71	2.71	2.71	2.71	0				###
2004-Dec-24 Fri	2.71	2.71	2.71	2.71	0				###
2004-Dec-23 Thu	2.71	2.71	2.71	2.71	0				###
2004-Dec-22 Wed	2.71	2.71	2.71	2.71	0				###
2004-Dec-21 Tue	2.71	2.71	2.71	2.71	0				###
2004-Dec-20 Mon	2.71	2.71	2.71	2.71	0				###
2004-Dec-17 Fri	2.71	2.71	2.71	2.71	0				###
2004-Dec-16 Thu	2.71	2.71	2.71	2.71	0				###
2004-Dec-15 Wed	2.71	2.71	2.71	2.71	0				###
2004-Dec-14 Tue	2.71	2.71	2.71	2.71	0				###
2004-Dec-13 Mon	2.71	2.71	2.71	2.71	0				###
2004-Dec-10 Fri	2.71	2.71	2.71	2.71	0				###
2004-Dec-09 Thu	2.71	2.71	2.71	2.71	0				###
2004-Dec-08 Wed	2.71	2.71	2.71	2.71	0				###
2004-Dec-07 Tue	2.71	2.71	2.71	2.71	0				###
2004-Dec-06 Mon	2.71	2.71	2.71	2.71	0				###
2004-Dec-03 Fri	2.71	2.71	2.71	2.71	0				###
2004-Dec-02 Thu	2.71	2.71	2.71	2.71	0				###
2004-Dec-01 Wed	2.71	2.71	2.71	2.71	0				###
2004-Nov-30 Tue	2.71	2.71	2.71	2.71	0				###
2004-Nov-29 Mon	2.71	2.71	2.71	2.71	0				###
2004-Nov-26 Fri	2.71	2.71	2.71	2.71	0				###
2004-Nov-25 Thu	2.71	2.71	2.71	2.71	0				###
2004-Nov-24 Wed	2.71	2.71	2.71	2.71	0				###
2004-Nov-23 Tue	2.71	2.71	2.71	2.71	0				###
2004-Nov-22 Mon	2.71	2.71	2.71	2.71	0				###
2004-Nov-19 Fri	2.71	2.71	2.71	2.71	0				###
2004-Nov-18 Thu	2.71	2.71	2.71	2.71	0				###
2004-Nov-17 Wed	2.71	2.71	2.71	2.71	0				###
2004-Nov-16 Tue	2.71	2.71	2.71	2.71	0				###
2004-Nov-15 Mon	2.71	2.71	2.71	2.71	0				###
2004-Nov-12 Fri	2.71	2.71	2.71	2.71	0				###
2004-Nov-11 Thu	2.71	2.71	2.71	2.71	0				###
2004-Nov-10 Wed	2.71	2.71	2.71	2.71	0				###
2004-Nov-09 Tue	2.71	2.71	2.71	2.71	0				###
2004-Nov-08 Mon	2.71	2.71	2.71	2.71	0				###
2004-Nov-05 Fri	2.71	2.71	2.71	2.71	0				###
2004-Nov-04 Thu	2.71	2.71	2.71	2.71	0				###
2004-Nov-03 Wed	2.71	2.71	2.71	2.71	0				###
2004-Nov-02 Tue	2.71	2.71	2.71	2.71	0				###
2004-Nov-01 Mon	2.71	2.71	2.71	2.71	0				###
2004-Oct-29 Fri	2.71	2.71	2.71	2.71	0				###
2004-Oct-28 Thu	2.71	2.71	2.71	2.71	0				###
2004-Oct-27 Wed	2.71	2.71	2.71	2.71	0				###
2004-Oct-26 Tue	2.71	2.71	2.71	2.71	0				###
2004-Oct-25 Mon	2.71	2.71	2.71	2.71	0				###
2004-Oct-22 Fri	2.71	2.71	2.71	2.71	0				###
2004-Oct-21 Thu	2.71	2.71	2.71	2.71	0				###
2004-Oct-20 Wed	2.71	2.71	2.71	2.71	0				###
2004-Oct-19 Tue	2.71	2.71	2.71	2.71	0				###
2004-Oct-18 Mon	2.71	2.71	2.71	2.71	0				###
2004-Oct-15 Fri	2.71	2.71	2.71	2.71	0				###
2004-Oct-14 Thu	2.71	2.71	2.71	2.71	0				###
2004-Oct-13 Wed	2.71	2.71	2.71	2.71	0				###
2004-Oct-12 Tue	2.71	2.71	2.71	2.71	0				###
2004-Oct-11 Mon	2.71	2.71	2.71	2.71	0				###
2004-Oct-08 Fri	2.71	2.71	2.71	2.71	0				###
2004-Oct-07 Thu	2.71	2.71	2.71	2.71	0				###
2004-Oct-06 Wed	2.71	2.71	2.71	2.71	0				###
2004-Oct-05 Tue	2.71	2.71	2.71	2.71	0				###
2004-Oct-04 Mon	2.71	2.71	2.71	2.71	0				###
2004-Oct-01 Fri	2.71	2.71	2.71	2.71	0				###
2004-Sep-30 Thu	2.71	2.71	2.71	2.71	0				###
2004-Sep-29 Wed	2.71	2.71	2.71	2.71	0				###
2004-Sep-28 Tue	2.71	2.71	2.71	2.71	0				###
2004-Sep-27 Mon	2.71	2.71	2.71	2.71	0				###
2004-Sep-24 Fri	2.71	2.71	2.71	2.71	0				###
2004-Sep-23 Thu	2.71	2.71	2.71	2.71	0				###
2004-Sep-22 Wed	2.71	2.71	2.71	2.71	0				###
2004-Sep-21 Tue	2.71	2.71	2.71	2.71	0				###
2004-Sep-20 Mon	2.71	2.71	2.71	2.71	0				###
2004-Sep-17 Fri	2.71	2.71	2.71	2.71	0				###
2004-Sep-16 Thu	2.71	2.71	2.71	2.71	0				###
2004-Sep-15 Wed	2.71	2.71	2.71	2.71	0				###
2004-Sep-14 Tue	2.71	2.71	2.71	2.71	0				###
2004-Sep-13 Mon	2.71	2.71	2.71	2.71	0				###
2004-Sep-10 Fri	2.71	2.71	2.71	2.71	0				###
2004-Sep-09 Thu	2.71	2.71	2.71	2.71	0				###
2004-Sep-08 Wed	2.71	2.71	2.71	2.71	0				###
2004-Sep-07 Tue	2.71	2.71	2.71	2.71	0				###
2004-Sep-06 Mon	2.71	2.71	2.71	2.71	0				###
2004-Sep-03 Fri	2.71	2.71	2.71	2.71	0				###
2004-Sep-02 Thu	2.71	2.71	2.71	2.71	0				###
2004-Sep-01 Wed	2.71	2.71	2.71	2.71	0				###
2004-Aug-31 Tue	2.71	2.71	2.71	2.71	0				###
2004-Aug-30 Mon	2.71	2.71	2.71	2.71	0				###
2004-Aug-27 Fri	2.71	2.71	2.71	2.71	0				###
2004-Aug-26 Thu	2.71	2.71	2.71	2.71	0				###
2004-Aug-25 Wed	2.71	2.71	2.71	2.71	0				###
2004-Aug-24 Tue	2.71	2.71	2.71	2.71	0				###
2004-Aug-23 Mon	2.71	2.71	2.71	2.71	0				###
2004-Aug-20 Fri	2.71	2.71	2.71	2.71	0				###
2004-Aug-19 Thu	2.71	2.71	2.71	2.71	0				###
2004-Aug-18 Wed	2.71	2.71	2.71	2.71	0				###
2004-Aug-17 Tue	2.71	2.71	2.71	2.71	0				###
2004-Aug-16 Mon	2.71	2.71	2.71	2.71	0				###
2004-Aug-13 Fri	2.71	2.71	2.71	2.71	0				###
2004-Aug-12 Thu	2.71	2.71	2.71	2.71	0				###
2004-Aug-11 Wed	2.71	2.71	2.71	2.71	0				###
2004-Aug-10 Tue	2.71	2.71	2.71	2.71	0				###
2004-Aug-09 Mon	2.71	2.71	2.71	2.71	0				###
2004-Aug-06 Fri	2.71	2.71	2.71	2.71	0				###
2004-Aug-05 Thu	2.71	2.71	2.71	2.71	0				###
2004-Aug-04 Wed	2.71	2.71	2.71	2.71	0				###
2004-Aug-03 Tue	2.71	2.71	2.71	2.71	0				###
2004-Aug-02 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jul-30 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jul-29 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jul-28 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jul-27 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jul-26 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jul-23 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jul-22 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jul-21 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jul-20 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jul-19 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jul-16 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jul-15 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jul-14 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jul-13 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jul-12 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jul-09 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jul-08 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jul-07 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jul-06 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jul-05 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jul-02 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jul-01 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jun-30 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jun-29 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jun-28 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jun-25 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jun-24 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jun-23 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jun-22 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jun-21 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jun-18 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jun-17 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jun-16 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jun-15 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jun-11 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jun-10 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jun-09 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jun-08 Tue	2.71	2.71	2.71	2.71	0				###
2004-Jun-07 Mon	2.71	2.71	2.71	2.71	0				###
2004-Jun-04 Fri	2.71	2.71	2.71	2.71	0				###
2004-Jun-03 Thu	2.71	2.71	2.71	2.71	0				###
2004-Jun-02 Wed	2.71	2.71	2.71	2.71	0				###
2004-Jun-01 Tue	2.71	2.71	2.71	2.71	0				###
2004-May-31 Mon	2.71	2.71	2.71	2.71	0				###
2004-May-28 Fri	2.71	2.71	2.71	2.71	0				###
2004-May-27 Thu	2.71	2.71	2.71	2.71	0				###
2004-May-26 Wed	2.71	2.71	2.71	2.71	0				###
2004-May-25 Tue	2.71	2.71	2.71	2.71	0				###
2004-May-24 Mon	2.71	2.71	2.71	2.71	0				###
2004-May-21 Fri	2.71	2.71	2.71	2.71	0				###
2004-May-20 Thu	2.71	2.71	2.71	2.71	0				###
2004-May-19 Wed	2.71	2.71	2.71	2.71	0				###
2004-May-18 Tue	2.71	2.71	2.71	2.71	0				###
2004-May-17 Mon	2.71	2.71	2.71	2.71	0				###
2004-May-14 Fri	2.71	2.71	2.71	2.71	0				###
2004-May-13 Thu	2.71	2.71	2.71	2.71	0				###
2004-May-12 Wed	2.71	2.71	2.71	2.71	0				###
2004-May-11 Tue	2.71	2.71	2.71	2.71	0				###
2004-May-10 Mon	2.71	2.71	2.71	2.71	0				###
2004-May-07 Fri	2.71	2.71	2.71	2.71	0				###
2004-May-06 Thu	2.71	2.71	2.71	2.71	0				###
2004-May-05 Wed	2.71	2.71	2.71	2.71	0				###
2004-May-04 Tue	2.71	2.71	2.71	2.71	0				###
2004-May-03 Mon	2.71	2.71	2.71	2.71	0				###
2004-Mar-11 Thu	2.71	2.71	2.71	2.71	0				###
2003-Dec-31 Wed	2.71	2.71	2.71	2.71	0				###
2003-Dec-30 Tue	2.71	2.71	2.71	2.71	0				###
2003-Dec-29 Mon	2.71	2.71	2.71	2.71	0				###
2003-Dec-24 Wed	2.71	2.71	2.71	2.71	0				###
2003-Dec-23 Tue	2.71	2.71	2.71	2.71	0				###
2003-Dec-22 Mon	2.71	2.71	2.71	2.71	0				###
2003-Dec-19 Fri	2.71	2.71	2.71	2.71	0				###
2003-Dec-18 Thu	2.71	2.71	2.71	2.71	0				###
2003-Dec-17 Wed	2.71	2.71	2.71	2.71	0				###
2003-Dec-16 Tue	2.71	2.71	2.71	2.71	0				###
2003-Dec-15 Mon	2.71	2.71	2.71	2.71	0				###
2003-Dec-12 Fri	2.71	2.71	2.71	2.71	0				###
2003-Dec-11 Thu	2.71	2.71	2.71	2.71	0				###
2003-Dec-10 Wed	2.71	2.71	2.71	2.71	0				###
2003-Dec-09 Tue	2.71	2.71	2.71	2.71	0				###
2003-Dec-08 Mon	2.71	2.71	2.71	2.71	0				###
2003-Dec-05 Fri	2.71	2.71	2.71	2.71	0				###
2003-Dec-04 Thu	2.71	2.71	2.71	2.71	0				###
2003-Dec-03 Wed	2.71	2.71	2.71	2.71	0				###
2003-Dec-02 Tue	2.71	2.71	2.71	2.71	0				###
2003-Dec-01 Mon	2.71	2.71	2.71	2.71	0				###
2003-Nov-28 Fri	2.71	2.71	2.71	2.71	0				###
2003-Nov-27 Thu	2.71	2.71	2.71	2.71	0				###
2003-Nov-26 Wed	2.71	2.71	2.71	2.71	0				###
2003-Nov-25 Tue	2.71	2.71	2.71	2.71	0				###
2003-Nov-24 Mon	2.71	2.71	2.71	2.71	0				###
2003-Nov-21 Fri	2.71	2.71	2.71	2.71	0				###
2003-Nov-20 Thu	2.71	2.71	2.71	2.71	0				###
2003-Nov-19 Wed	2.71	2.71	2.71	2.71	0				###
2003-Nov-18 Tue	2.71	2.71	2.71	2.71	0				###
2003-Nov-17 Mon	2.71	2.71	2.71	2.71	0				###
2003-Nov-14 Fri	2.71	2.71	2.71	2.71	0				###
2003-Nov-13 Thu	2.71	2.71	2.71	2.71	0				###
2003-Nov-12 Wed	2.71	2.71	2.71	2.71	0				###
2003-Nov-11 Tue	2.71	2.71	2.71	2.71	0				###
2003-Nov-10 Mon	2.71	2.71	2.71	2.71	0				###
2003-Nov-07 Fri	2.71	2.71	2.71	2.71	0				###
2003-Nov-06 Thu	2.71	2.71	2.71	2.71	0				###
2003-Nov-05 Wed	2.71	2.71	2.71	2.71	0				###
2003-Nov-04 Tue	2.71	2.71	2.71	2.71	0				###
2003-Nov-03 Mon	2.71	2.71	2.71	2.71	0				###
2003-Oct-31 Fri	2.71	2.71	2.71	2.71	0				###
2003-Oct-30 Thu	2.71	2.71	2.71	2.71	0				###
2003-Oct-29 Wed	2.71	2.71	2.71	2.71	0				###
2003-Oct-28 Tue	2.71	2.71	2.71	2.71	0				###
2003-Oct-27 Mon	2.71	2.71	2.71	2.71	0				###
2003-Oct-24 Fri	2.71	2.71	2.71	2.71	0				###
2003-Oct-23 Thu	2.71	2.71	2.71	2.71	0				###
2003-Oct-22 Wed	2.71	2.71	2.71	2.71	0				###
2003-Oct-21 Tue	2.71	2.71	2.71	2.71	0				###
2003-Oct-20 Mon	2.71	2.71	2.71	2.71	0				###
2003-Oct-17 Fri	2.71	2.71	2.71	2.71	0				###
2003-Oct-16 Thu	2.71	2.71	2.71	2.71	0				###
2003-Oct-15 Wed	2.71	2.71	2.71	2.71	0				###
2003-Oct-14 Tue	2.71	2.71	2.71	2.71	0				###
2003-Oct-13 Mon	2.71	2.71	2.71	2.71	0				###
2003-Oct-10 Fri	2.71	2.71	2.71	2.71	0				###
2003-Oct-09 Thu	2.71	2.71	2.71	2.71	0				###
2003-Oct-08 Wed	2.71	2.71	2.71	2.71	0				###
2003-Oct-07 Tue	2.71	2.71	2.71	2.71	0				###
2003-Oct-06 Mon	2.71	2.71	2.71	2.71	0				###
2003-Oct-03 Fri	2.71	2.71	2.71	2.71	0				###
2003-Oct-02 Thu	2.71	2.71	2.71	2.71	0				###
2003-Oct-01 Wed	2.71	2.71	2.71	2.71	0				###
2003-Sep-30 Tue	2.71	2.71	2.71	2.71	0				###
2003-Sep-29 Mon	2.71	2.71	2.71	2.71	0				###
2003-Sep-26 Fri	2.71	2.71	2.71	2.71	0				###
2003-Sep-25 Thu	2.71	2.71	2.71	2.71	0				###
2003-Sep-24 Wed	2.71	2.71	2.71	2.71	0				###
2003-Sep-23 Tue	2.71	2.71	2.71	2.71	0				###
2003-Sep-22 Mon	2.71	2.71	2.71	2.71	0				###
2003-Sep-19 Fri	2.71	2.71	2.71	2.71	0				###
2003-Sep-18 Thu	2.71	2.71	2.71	2.71	0				###
2003-Sep-17 Wed	2.71	2.71	2.71	2.71	0				###
2003-Sep-16 Tue	2.71	2.71	2.71	2.71	0				###
2003-Sep-15 Mon	2.71	2.71	2.71	2.71	0				###
2003-Sep-12 Fri	2.71	2.71	2.71	2.71	0				###
2003-Sep-11 Thu	2.71	2.71	2.71	2.71	0				###
2003-Sep-10 Wed	2.71	2.71	2.71	2.71	0				###
2003-Sep-09 Tue	2.71	2.71	2.71	2.71	0				###
2003-Sep-08 Mon	2.71	2.71	2.71	2.71	0				###
2003-Sep-05 Fri	2.71	2.71	2.71	2.71	0				###
2003-Sep-04 Thu	2.71	2.71	2.71	2.71	0				###
2003-Sep-03 Wed	2.71	2.71	2.71	2.71	0				###
2003-Sep-02 Tue	2.71	2.71	2.71	2.71	0				###
2003-Sep-01 Mon	2.71	2.71	2.71	2.71	0				###
2003-Aug-29 Fri	2.71	2.71	2.71	2.71	0				###
2003-Aug-28 Thu	2.71	2.71	2.71	2.71	0				###
2003-Aug-27 Wed	2.71	2.71	2.71	2.71	0				###
2003-Aug-26 Tue	2.71	2.71	2.71	2.71	0				###
2003-Aug-25 Mon	2.71	2.71	2.71	2.71	0				###
2003-Aug-22 Fri	2.71	2.71	2.71	2.71	0				###
2003-Aug-21 Thu	2.71	2.71	2.71	2.71	0				###
2003-Aug-20 Wed	2.71	2.71	2.71	2.71	0				###
2003-Aug-19 Tue	2.71	2.71	2.71	2.71	0				###
2003-Aug-18 Mon	2.71	2.71	2.71	2.71	0				###
2003-Aug-15 Fri	2.71	2.71	2.71	2.71	0				###
2003-Aug-14 Thu	2.71	2.71	2.71	2.71	0				###
2003-Aug-13 Wed	2.71	2.71	2.71	2.71	0				###
2003-Aug-12 Tue	2.71	2.71	2.71	2.71	0				###
2003-Aug-11 Mon	2.71	2.71	2.71	2.71	0				###
2003-Aug-08 Fri	2.71	2.71	2.71	2.71	0				###
2003-Aug-07 Thu	2.71	2.71	2.71	2.71	0				###
2003-Aug-06 Wed	2.71	2.71	2.71	2.71	0				###
2003-Aug-05 Tue	2.71	2.71	2.71	2.71	0				###
2003-Aug-04 Mon	2.71	2.71	2.71	2.71	0				###
2003-Aug-01 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jul-31 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jul-30 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jul-29 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jul-28 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jul-25 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jul-24 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jul-23 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jul-22 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jul-21 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jul-18 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jul-17 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jul-16 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jul-15 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jul-14 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jul-11 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jul-10 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jul-09 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jul-08 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jul-07 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jul-04 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jul-03 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jul-02 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jul-01 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jun-30 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jun-27 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jun-26 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jun-25 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jun-24 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jun-23 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jun-20 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jun-19 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jun-18 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jun-17 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jun-16 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jun-13 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jun-12 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jun-11 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jun-10 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jun-06 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jun-05 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jun-04 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jun-03 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jun-02 Mon	2.71	2.71	2.71	2.71	0				###
2003-May-30 Fri	2.71	2.71	2.71	2.71	0				###
2003-May-29 Thu	2.71	2.71	2.71	2.71	0				###
2003-May-28 Wed	2.71	2.71	2.71	2.71	0				###
2003-May-27 Tue	2.71	2.71	2.71	2.71	0				###
2003-May-26 Mon	2.71	2.71	2.71	2.71	0				###
2003-May-23 Fri	2.71	2.71	2.71	2.71	0				###
2003-May-22 Thu	2.71	2.71	2.71	2.71	0				###
2003-May-21 Wed	2.71	2.71	2.71	2.71	0				###
2003-May-20 Tue	2.71	2.71	2.71	2.71	0				###
2003-May-19 Mon	2.71	2.71	2.71	2.71	0				###
2003-May-16 Fri	2.71	2.71	2.71	2.71	0				###
2003-May-15 Thu	2.71	2.71	2.71	2.71	0				###
2003-May-14 Wed	2.71	2.71	2.71	2.71	0				###
2003-May-13 Tue	2.71	2.71	2.71	2.71	0				###
2003-May-12 Mon	2.71	2.71	2.71	2.71	0				###
2003-May-09 Fri	2.71	2.71	2.71	2.71	0				###
2003-May-08 Thu	2.71	2.71	2.71	2.71	0				###
2003-May-07 Wed	2.71	2.71	2.71	2.71	0				###
2003-May-06 Tue	2.71	2.71	2.71	2.71	0				###
2003-May-05 Mon	2.71	2.71	2.71	2.71	0				###
2003-May-02 Fri	2.71	2.71	2.71	2.71	0				###
2003-May-01 Thu	2.71	2.71	2.71	2.71	0				###
2003-Apr-30 Wed	2.71	2.71	2.71	2.71	0				###
2003-Apr-29 Tue	2.71	2.71	2.71	2.71	0				###
2003-Apr-28 Mon	2.71	2.71	2.71	2.71	0				###
2003-Apr-24 Thu	2.71	2.71	2.71	2.71	0				###
2003-Apr-23 Wed	2.71	2.71	2.71	2.71	0				###
2003-Apr-22 Tue	2.71	2.71	2.71	2.71	0				###
2003-Apr-17 Thu	2.71	2.71	2.71	2.71	0				###
2003-Apr-16 Wed	2.71	2.71	2.71	2.71	0				###
2003-Apr-15 Tue	2.71	2.71	2.71	2.71	0				###
2003-Apr-14 Mon	2.71	2.71	2.71	2.71	0				###
2003-Apr-11 Fri	2.71	2.71	2.71	2.71	0				###
2003-Apr-10 Thu	2.71	2.71	2.71	2.71	0				###
2003-Apr-09 Wed	2.71	2.71	2.71	2.71	0				###
2003-Apr-08 Tue	2.71	2.71	2.71	2.71	0				###
2003-Apr-07 Mon	2.71	2.71	2.71	2.71	0				###
2003-Apr-04 Fri	2.71	2.71	2.71	2.71	0				###
2003-Apr-03 Thu	2.71	2.71	2.71	2.71	0				###
2003-Apr-02 Wed	2.71	2.71	2.71	2.71	0				###
2003-Apr-01 Tue	2.71	2.71	2.71	2.71	0				###
2003-Mar-31 Mon	2.71	2.71	2.71	2.71	0				###
2003-Mar-28 Fri	2.71	2.71	2.71	2.71	0				###
2003-Mar-27 Thu	2.71	2.71	2.71	2.71	0				###
2003-Mar-26 Wed	2.71	2.71	2.71	2.71	0				###
2003-Mar-25 Tue	2.71	2.71	2.71	2.71	0				###
2003-Mar-24 Mon	2.71	2.71	2.71	2.71	0				###
2003-Mar-21 Fri	2.71	2.71	2.71	2.71	0				###
2003-Mar-20 Thu	2.71	2.71	2.71	2.71	0				###
2003-Mar-19 Wed	2.71	2.71	2.71	2.71	0				###
2003-Mar-18 Tue	2.71	2.71	2.71	2.71	0				###
2003-Mar-17 Mon	2.71	2.71	2.71	2.71	0				###
2003-Mar-14 Fri	2.71	2.71	2.71	2.71	0				###
2003-Mar-13 Thu	2.71	2.71	2.71	2.71	0				###
2003-Mar-12 Wed	2.71	2.71	2.71	2.71	0				###
2003-Mar-11 Tue	2.71	2.71	2.71	2.71	0				###
2003-Mar-10 Mon	2.71	2.71	2.71	2.71	0				###
2003-Mar-07 Fri	2.71	2.71	2.71	2.71	0				###
2003-Mar-06 Thu	2.71	2.71	2.71	2.71	0				###
2003-Mar-05 Wed	2.71	2.71	2.71	2.71	0				###
2003-Mar-04 Tue	2.71	2.71	2.71	2.71	0				###
2003-Mar-03 Mon	2.71	2.71	2.71	2.71	0				###
2003-Feb-28 Fri	2.71	2.71	2.71	2.71	0				###
2003-Feb-27 Thu	2.71	2.71	2.71	2.71	0				###
2003-Feb-26 Wed	2.71	2.71	2.71	2.71	0				###
2003-Feb-25 Tue	2.71	2.71	2.71	2.71	0				###
2003-Feb-24 Mon	2.71	2.71	2.71	2.71	0				###
2003-Feb-21 Fri	2.71	2.71	2.71	2.71	0				###
2003-Feb-20 Thu	2.71	2.71	2.71	2.71	0				###
2003-Feb-19 Wed	2.71	2.71	2.71	2.71	0				###
2003-Feb-18 Tue	2.71	2.71	2.71	2.71	0				###
2003-Feb-17 Mon	2.71	2.71	2.71	2.71	0				###
2003-Feb-14 Fri	2.71	2.71	2.71	2.71	0				###
2003-Feb-13 Thu	2.71	2.71	2.71	2.71	0				###
2003-Feb-12 Wed	2.71	2.71	2.71	2.71	0				###
2003-Feb-11 Tue	2.71	2.71	2.71	2.71	0				###
2003-Feb-10 Mon	2.71	2.71	2.71	2.71	0				###
2003-Feb-07 Fri	2.71	2.71	2.71	2.71	0				###
2003-Feb-06 Thu	2.71	2.71	2.71	2.71	0				###
2003-Feb-05 Wed	2.71	2.71	2.71	2.71	0				###
2003-Feb-04 Tue	2.71	2.71	2.71	2.71	0				###
2003-Feb-03 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jan-31 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jan-30 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jan-29 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jan-28 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jan-24 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jan-23 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jan-22 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jan-21 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jan-20 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jan-17 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jan-16 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jan-15 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jan-14 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jan-13 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jan-10 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jan-09 Thu	2.71	2.71	2.71	2.71	0				###
2003-Jan-08 Wed	2.71	2.71	2.71	2.71	0				###
2003-Jan-07 Tue	2.71	2.71	2.71	2.71	0				###
2003-Jan-06 Mon	2.71	2.71	2.71	2.71	0				###
2003-Jan-03 Fri	2.71	2.71	2.71	2.71	0				###
2003-Jan-02 Thu	2.71	2.71	2.71	2.71	0				###
2002-Dec-31 Tue	2.71	2.71	2.71	2.71	0				###
2002-Dec-30 Mon	2.71	2.71	2.71	2.71	0				###
2002-Dec-27 Fri	2.71	2.71	2.71	2.71	0				###
2002-Dec-24 Tue	2.71	2.71	2.71	2.71	0				###
2002-Dec-23 Mon	2.71	2.71	2.71	2.71	0				###
2002-Dec-20 Fri	2.71	2.71	2.71	2.71	0				###
2002-Dec-19 Thu	2.71	2.71	2.71	2.71	0				###
2002-Dec-18 Wed	2.71	2.71	2.71	2.71	0				###
2002-Dec-17 Tue	2.71	2.71	2.71	2.71	0				###
2002-Dec-16 Mon	2.71	2.71	2.71	2.71	0				###
2002-Dec-13 Fri	2.71	2.71	2.71	2.71	0				###
2002-Dec-12 Thu	2.71	2.71	2.71	2.71	0				###
2002-Dec-11 Wed	2.71	2.71	2.71	2.71	0				###
2002-Dec-10 Tue	2.71	2.71	2.71	2.71	0				###
2002-Dec-09 Mon	2.71	2.71	2.71	2.71	0				###
2002-Dec-06 Fri	2.71	2.71	2.71	2.71	0				###
2002-Dec-05 Thu	2.71	2.71	2.71	2.71	0				###
2002-Dec-04 Wed	2.71	2.71	2.71	2.71	0				###
2002-Dec-03 Tue	2.71	2.71	2.71	2.71	0				###
2002-Dec-02 Mon	2.71	2.71	2.71	2.71	0				###
2002-Nov-29 Fri	2.71	2.71	2.71	2.71	0				###
2002-Nov-28 Thu	2.71	2.71	2.71	2.71	0				###
2002-Nov-27 Wed	2.71	2.71	2.71	2.71	0				###
2002-Nov-26 Tue	2.71	2.71	2.71	2.71	0				###
2002-Nov-25 Mon	2.71	2.71	2.71	2.71	0				###
2002-Nov-22 Fri	2.71	2.71	2.71	2.71	0				###
2002-Nov-21 Thu	2.71	2.71	2.71	2.71	0				###
2002-Nov-20 Wed	2.71	2.71	2.71	2.71	0				###
2002-Nov-19 Tue	2.71	2.71	2.71	2.71	0				###
2002-Nov-18 Mon	2.71	2.71	2.71	2.71	0				###
2002-Nov-15 Fri	2.71	2.71	2.71	2.71	0				###
2002-Nov-14 Thu	2.71	2.71	2.71	2.71	0				###
2002-Nov-13 Wed	2.71	2.71	2.71	2.71	0				###
2002-Nov-12 Tue	2.71	2.71	2.71	2.71	0				###
2002-Nov-11 Mon	2.71	2.71	2.71	2.71	0				###
2002-Nov-08 Fri	2.71	2.71	2.71	2.71	0				###
2002-Nov-07 Thu	2.71	2.71	2.71	2.71	0				###
2002-Nov-06 Wed	2.71	2.71	2.71	2.71	0				###
2002-Nov-05 Tue	2.71	2.71	2.71	2.71	0				###
2002-Nov-04 Mon	2.71	2.71	2.71	2.71	0				###
2002-Nov-01 Fri	2.71	2.71	2.71	2.71	0				###
2002-Oct-31 Thu	2.71	2.71	2.71	2.71	0				###
2002-Oct-30 Wed	2.71	2.71	2.71	2.71	0				###
2002-Oct-29 Tue	2.71	2.71	2.71	2.71	0				###
2002-Oct-28 Mon	2.71	2.71	2.71	2.71	0				###
2002-Oct-25 Fri	2.71	2.71	2.71	2.71	0				###
2002-Oct-24 Thu	2.71	2.71	2.71	2.71	0				###
2002-Oct-23 Wed	2.71	2.71	2.71	2.71	0				###
2002-Oct-22 Tue	2.71	2.71	2.71	2.71	0				###
2002-Oct-21 Mon	2.71	2.71	2.71	2.71	0				###
2002-Oct-18 Fri	2.71	2.71	2.71	2.71	0				###
2002-Oct-17 Thu	2.71	2.71	2.71	2.71	0				###
2002-Oct-16 Wed	2.71	2.71	2.71	2.71	0				###
2002-Oct-15 Tue	2.71	2.71	2.71	2.71	0				###
2002-Oct-14 Mon	2.71	2.71	2.71	2.71	0				###
2002-Oct-11 Fri	2.71	2.71	2.71	2.71	0				###
2002-Oct-10 Thu	2.71	2.71	2.71	2.71	0				###
2002-Oct-09 Wed	2.71	2.71	2.71	2.71	0				###
2002-Oct-08 Tue	2.71	2.71	2.71	2.71	0				###
2002-Oct-07 Mon	2.71	2.71	2.71	2.71	0				###
2002-Oct-04 Fri	2.71	2.71	2.71	2.71	0				###
2002-Oct-03 Thu	2.71	2.71	2.71	2.71	0				###
2002-Oct-02 Wed	2.71	2.71	2.71	2.71	0				###
2002-Oct-01 Tue	2.71	2.71	2.71	2.71	0				###
2002-Sep-30 Mon	2.71	2.71	2.71	2.71	0				###
2002-Sep-27 Fri	2.71	2.71	2.71	2.71	0				###
2002-Sep-26 Thu	2.71	2.71	2.71	2.71	0				###
2002-Sep-25 Wed	2.71	2.71	2.71	2.71	0				###
2002-Sep-24 Tue	2.71	2.71	2.71	2.71	0				###
2002-Sep-23 Mon	2.71	2.71	2.71	2.71	0				###
2002-Sep-20 Fri	2.71	2.71	2.71	2.71	0				###
2002-Sep-19 Thu	2.71	2.71	2.71	2.71	0				###
2002-Sep-18 Wed	2.71	2.71	2.71	2.71	0				###
2002-Sep-17 Tue	2.71	2.71	2.71	2.71	0				###
2002-Sep-16 Mon	2.71	2.71	2.71	2.71	0				###
2002-Sep-13 Fri	2.71	2.71	2.71	2.71	0				###
2002-Sep-12 Thu	2.71	2.71	2.71	2.71	0				###
2002-Sep-11 Wed	2.71	2.71	2.71	2.71	0				###
2002-Sep-10 Tue	2.71	2.71	2.71	2.71	0				###
2002-Sep-09 Mon	2.71	2.71	2.71	2.71	0				###
2002-Sep-06 Fri	2.71	2.71	2.71	2.71	0				###
2002-Sep-05 Thu	2.71	2.71	2.71	2.71	0				###
2002-Sep-04 Wed	2.71	2.71	2.71	2.71	0				###
2002-Sep-03 Tue	2.71	2.71	2.71	2.71	0				###
2002-Sep-02 Mon	2.71	2.71	2.71	2.71	0				###
2002-Aug-30 Fri	2.71	2.71	2.71	2.71	0				###
2002-Aug-29 Thu	2.71	2.71	2.71	2.71	0				###
2002-Aug-28 Wed	2.7	2.71	2.7	2.71			74.0	74.0	###
2002-Aug-27 Tue	2.7	2.7	2.7	2.7	6,553	###	72.5	72.5	0.2
2002-Aug-26 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Aug-23 Fri	2.7	2.7	2.7	2.7			72.1	72.1	0.2
2002-Aug-22 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Aug-21 Wed	2.7	2.7	2.7	2.7			73.6	73.6	0.2
2002-Aug-20 Tue	2.71	2.71	2.71	2.71			73.6	73.6	###
2002-Aug-19 Mon	2.71	2.71	2.71	2.71	0				###
2002-Aug-16 Fri	2.71	2.71	2.71	2.71	0				###
2002-Aug-15 Thu	###	2.71	###	2.71			###	###	###
2002-Aug-14 Wed	2.71	2.71	2.71	2.71			###	###	###
2002-Aug-13 Tue	2.7	2.71	2.7	2.71			72.3	72.3	###
2002-Aug-12 Mon	2.7	2.71	###	2.71			###	###	###
2002-Aug-09 Fri	###	2.7	###	2.7			89.3	89.3	0.2
2002-Aug-08 Thu	###	###	###	###	2,325	0	22.8	22.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	353	0	###	###	0.0
2002-Aug-05 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Aug-02 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Aug-01 Thu	2.7	2.7	2.7	2.7	455	1,228	75.0	75.0	0.2
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	2,370	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	2,974	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	10,744	0	13.0	13.0	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	2.7	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	49,477	0	###	###	0.0
2002-Jul-17 Wed	2.7	2.7	###	###	102,057	137,776	46.6	46.6	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	9,082	0	###	###	0.0
2002-Jul-12 Fri	###	2.7	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	93,179	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	2.7	2.7	###	###	106,179	143,341	###	###	0.0
2002-Jul-05 Fri	2.7	2.71	###	2.71	735,882	997,120	###	###	###
2002-Jul-04 Thu	2.54	2.55	2.54	2.55	17,175	###	74.1	74.1	0.2
2002-Jul-03 Wed	2.54	2.54	2.54	2.54	66,580	###	75.8	75.8	###
2002-Jul-02 Tue	2.52	2.55	2.52	2.54	112,084	###	###	###	###
2002-Jul-01 Mon	2.53	2.53	2.52	2.52	77,528	195,758	35.8	35.8	###
2002-Jun-28 Fri	2.53	2.55	2.53	2.54	110,075	###	###	###	###
2002-Jun-27 Thu	2.52	2.53	2.51	2.52	46,788	###	68.1	68.1	###
2002-Jun-26 Wed	2.52	2.52	2.52	2.52			82.4	82.4	###
2002-Jun-25 Tue	2.52	2.54	2.52	2.52			79.1	79.1	###
2002-Jun-24 Mon	2.55	2.55	2.52	2.53	331,943	841,475	###	###	###
2002-Jun-21 Fri	2.59	2.59	2.53	2.56	748,028	1,914,951	25.0	25.0	0.2
2002-Jun-20 Thu	###	###	2.59	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	2.59	2.59	467,852	###	28.2	28.2	0.2
2002-Jun-18 Tue	###	###	###	###	61,778	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	2.59	2.59	341,627	###	###	###	0.2
2002-Jun-13 Thu	2.58	###	2.57	###			###	###	0.0
2002-Jun-12 Wed	###	###	2.55	2.58			###	###	0.2
2002-Jun-11 Tue	###	###	2.58	###			34.9	34.9	0.0
2002-Jun-07 Fri	###	###	2.58	###			72.3	72.3	0.0
2002-Jun-06 Thu	###	###	###	2.57			###	###	###
2002-Jun-05 Wed	###	###	2.28	###	219,681	###	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	2.26	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	93,125	0	74.8	74.8	0.0
2002-May-31 Fri	2.27	###	2.27	###	978,551	1,110,655	84.6	84.6	0.0
2002-May-30 Thu	###	###	2.27	###	816,370	926,579	76.4	76.4	0.0
2002-May-29 Wed	2.29	###	2.26	###	824,459	###	74.4	74.4	0.0
2002-May-28 Tue	###	2	###	###	578,484	578,484	85.9	85.9	0.0
2002-May-27 Mon	###	###	###	###	97,025	0	###	###	0.0
2002-May-24 Fri	###	###	###	###	96,424	0	###	###	0.0
2002-May-23 Thu	###	###	###	###			87.3	87.3	0.0
2002-May-22 Wed	###	###	###	###			14.0	14.0	0.0
2002-May-21 Tue	###	###	###	###			33.6	33.6	0.0
2002-May-20 Mon	###	###	###	###			79.1	79.1	0.0
2002-May-17 Fri	###	2	###	###	795,452	795,452	78.2	78.2	0.0
2002-May-16 Thu	1.87	###	1.87	###			80.7	80.7	0.0
2002-May-15 Wed	1.83	1.87	1.81	1.87	257,358	###	84.2	84.2	###
2002-May-14 Tue	1.74	1.81	1.74	1.81	65,456	116,184	###	###	###
2002-May-13 Mon	1.73	1.75	1.73	1.75			84.8	84.8	0.1
2002-May-10 Fri	1.72	1.75	1.72	1.74	91,620	###	###	###	0.1
2002-May-09 Thu	1.75	1.75	1.72	1.72	73,228	127,050	27.1	27.1	0.1
2002-May-08 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2002-May-07 Tue	1.74	1.75	1.74	1.74			###	###	0.1
2002-May-06 Mon	1.75	1.75	1.74	1.75			###	###	0.1
2002-May-03 Fri	1.77	1.77	1.75	1.75	294,740	518,742	###	###	0.1
2002-May-02 Thu	1.76	1.76	1.76	1.76	33,148	58,340	74.7	74.7	0.1
2002-May-01 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2002-Apr-30 Tue	1.76	1.76	1.76	1.76			76.8	76.8	0.1
2002-Apr-29 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2002-Apr-26 Fri	1.78	1.78	1.76	1.77	23,120	40,922	###	###	###
2002-Apr-24 Wed	1.76	1.78	1.76	1.78			###	###	0.1
2002-Apr-23 Tue	1.76	1.78	1.76	1.78	27,177	###	###	###	0.1
2002-Apr-22 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2002-Apr-19 Fri	1.77	1.77	1.76	1.76	25,526	45,053	27.5	27.5	0.1
2002-Apr-18 Thu	1.78	1.79	1.77	1.77			27.7	27.7	###
2002-Apr-17 Wed	1.8	1.8	1.78	1.78			###	###	0.1
2002-Apr-16 Tue	1.8	1.8	1.79	1.8			###	###	0.1
2002-Apr-15 Mon	1.82	1.82	1.81	1.81			###	###	###
2002-Apr-12 Fri	1.81	1.82	1.81	1.82			75.4	75.4	###
2002-Apr-11 Thu	1.8	1.81	1.8	1.81	25,556	46,128	78.0	78.0	###
2002-Apr-10 Wed	1.8	1.81	1.8	1.8	17,277	31,184	###	###	0.1
2002-Apr-09 Tue	1.81	1.81	1.8	1.8	42,456	###	34.3	34.3	0.1
2002-Apr-08 Mon	1.8	1.81	1.8	1.8			###	###	0.1
2002-Apr-05 Fri	1.8	1.81	1.8	1.8	54,451	98,284	###	###	0.1
2002-Apr-04 Thu	1.8	1.81	1.8	1.8			76.1	76.1	0.1
2002-Apr-03 Wed	1.81	1.81	1.8	1.8	19,221	###	###	###	0.1
2002-Apr-02 Tue	1.8	1.82	1.8	1.8			###	###	0.1
2002-Mar-28 Thu	1.81	1.81	1.8	1.81			###	###	###
2002-Mar-27 Wed	1.8	1.81	1.8	1.81	68,070	###	73.8	73.8	###
2002-Mar-26 Tue	1.8	1.81	1.8	1.81			80.0	80.0	###
2002-Mar-25 Mon	1.8	1.82	1.8	1.81			###	###	###
2002-Mar-22 Fri	1.8	1.81	1.8	1.8			66.9	66.9	0.1
2002-Mar-21 Thu	1.8	1.81	1.8	1.8	117,857	###	###	###	0.1
2002-Mar-20 Wed	1.79	1.81	1.79	1.8			###	###	0.1
2002-Mar-19 Tue	1.81	1.81	1.77	1.79			23.1	23.1	0.1
2002-Mar-18 Mon	1.75	1.8	1.73	1.8			89.8	89.8	0.1
2002-Mar-15 Fri	1.4	1.75	1.4	1.75			99.5	99.5	0.1
2002-Mar-14 Thu	1.4	1.4	1.4	1.4			71.1	71.1	###
2002-Mar-13 Wed	###	1.42	###	###	21,157	15,021	###	###	0.0
2002-Mar-12 Tue	###	1.41	###	1.41	459,945	###	###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	1.4	###	###	52,872	###	###	###	0.0
2002-Mar-06 Wed	1.45	1.45	1.41	1.41			###	###	###
2002-Mar-05 Tue	1.46	1.46	1.45	1.45			33.6	33.6	###
2002-Mar-04 Mon	1.47	1.47	1.45	1.46	9,241	###	33.1	33.1	0.1
2002-Mar-01 Fri	1.47	1.47	1.47	1.47	4,877	###	67.2	67.2	###
2002-Feb-28 Thu	1.47	1.47	1.45	1.45			24.7	24.7	###
2002-Feb-27 Wed	1.46	1.46	1.46	1.46	0				0.1
2002-Feb-26 Tue	1.46	1.48	1.46	1.46			###	###	0.1
2002-Feb-25 Mon	1.48	1.48	1.46	1.46			###	###	0.1
2002-Feb-22 Fri	1.47	1.47	1.47	1.47	6,880	###	###	###	###
2002-Feb-21 Thu	1.48	1.52	1.48	1.48			###	###	0.1
2002-Feb-20 Wed	1.49	1.49	1.47	1.48			###	###	0.1
2002-Feb-19 Tue	1.5	1.51	1.49	1.49	22,149	33,223	30.7	30.7	###
2002-Feb-18 Mon	1.53	1.53	1.52	1.52	32,457	###	32.1	32.1	0.1
2002-Feb-15 Fri	1.52	1.53	1.5	1.53			74.9	74.9	###
2002-Feb-14 Thu	1.53	1.53	1.52	1.52			32.0	32.0	0.1
2002-Feb-13 Wed	1.53	1.53	1.53	1.53			###	###	###
2002-Feb-12 Tue	1.52	1.55	1.52	1.53			76.8	76.8	###
2002-Feb-11 Mon	1.5	1.54	1.5	1.51	22,044	###	###	###	0.1
2002-Feb-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Feb-07 Thu	1.47	1.48	1.46	1.48			###	###	0.1
2002-Feb-06 Wed	1.5	1.5	1.47	1.47	11,587	###	###	###	###
2002-Feb-05 Tue	1.5	1.5	1.45	1.47			###	###	###
2002-Feb-04 Mon	1.4	1.5	1.4	1.5			95.6	95.6	0.1
2002-Feb-01 Fri	1.551	1.551	1.54	1.55			40.6	40.6	###
2002-Jan-31 Thu	1.55	1.55	1.55	1.55			66.2	66.2	###
2002-Jan-30 Wed	1.55	1.55	1.54	1.55	124,522	192,386	###	###	###
2002-Jan-29 Tue	1.55	1.55	1.52	1.55			###	###	###
2002-Jan-28 Mon	1.52	1.52	1.52	1.52	0				0.1
2002-Jan-25 Fri	###	1.53	###	1.52			72.2	72.2	0.1
2002-Jan-24 Thu	1.54	1.54	1.51	1.51			###	###	0.1
2002-Jan-23 Wed	1.54	1.55	1.54	1.55	2,842	###	74.4	74.4	###
2002-Jan-22 Tue	1.53	1.55	1.53	1.53			###	###	###
2002-Jan-21 Mon	1.58	1.58	1.55	1.55			###	###	###
2002-Jan-18 Fri	1.56	1.59	1.56	1.59	3,622	###	84.7	84.7	###
2002-Jan-17 Thu	###	###	1.55	1.55			8.0	8.0	###
2002-Jan-16 Wed	1.59	###	1.59	###	10,583	###	78.7	78.7	0.0
2002-Jan-15 Tue	###	###	1.57	1.57	20,947	16,443	19.0	19.0	0.1
2002-Jan-14 Mon	###	###	###	###	7,824	0	77.7	77.7	0.0
2002-Jan-11 Fri	1.57	###	1.57	###			###	###	0.0
2002-Jan-10 Thu	1.54	1.56	1.54	1.56	11,574	###	###	###	###
2002-Jan-09 Wed	1.55	1.55	1.53	1.53			###	###	###
2002-Jan-08 Tue	1.52	1.56	1.52	1.55	23,323	###	###	###	###
2002-Jan-07 Mon	1.52	1.55	1.52	1.52			###	###	0.1
2002-Jan-04 Fri	1.52	1.53	1.52	1.52			###	###	0.1
2002-Jan-03 Thu	1.52	1.53	1.48	1.48	13,023	###	11.5	11.5	0.1
2002-Jan-02 Wed	1.485	1.52	1.48	1.52			###	###	0.1
2001-Dec-31 Mon	1.46	1.49	1.46	1.49	11,628	17,151	###	###	###
2001-Dec-28 Fri	1.46	1.46	1.46	1.46			66.6	66.6	0.1
2001-Dec-27 Thu	1.43	1.43	1.43	1.43	0				0.1
2001-Dec-24 Mon	1.46	1.46	1.43	1.43	75,983	###	10.6	10.6	0.1
2001-Dec-21 Fri	1.43	1.43	1.43	1.43	77,528	###	###	###	0.1
2001-Dec-20 Thu	1.45	1.45	1.43	1.45	511,520	736,588	73.3	73.3	###
2001-Dec-19 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2001-Dec-18 Tue	1.45	1.45	1.44	1.45			70.2	70.2	###
2001-Dec-17 Mon	1.45	1.45	1.45	1.45			75.0	75.0	###
2001-Dec-14 Fri	1.43	1.45	1.43	1.45	26,577	38,270	###	###	###
2001-Dec-13 Thu	1.45	1.45	1.43	1.43			###	###	0.1
2001-Dec-12 Wed	1.44	1.45	1.43	1.45	12,923	###	80.4	80.4	###
2001-Dec-11 Tue	1.45	1.45	1.41	1.44	29,440	###	28.4	28.4	0.1
2001-Dec-10 Mon	1.46	1.47	1.45	1.47			75.3	75.3	###
2001-Dec-07 Fri	1.46	1.46	1.45	1.45			###	###	###
2001-Dec-06 Thu	1.46	1.5	1.46	1.48			84.6	84.6	0.1
2001-Dec-05 Wed	1.51	1.51	1.45	1.45			###	###	###
2001-Dec-04 Tue	1.52	1.52	1.52	1.52			73.3	73.3	0.1
2001-Dec-03 Mon	1.52	1.52	1.52	1.52			78.1	78.1	0.1
2001-Nov-30 Fri	1.51	1.51	1.5	1.5	14,845	22,341	###	###	0.1
2001-Nov-29 Thu	1.5	1.51	1.5	1.51			73.2	73.2	0.1
2001-Nov-28 Wed	1.53	1.53	1.49	1.49			###	###	###
2001-Nov-27 Tue	1.55	1.55	1.53	1.53			27.6	27.6	###
2001-Nov-26 Mon	1.56	1.56	1.54	1.54	19,980	###	###	###	###
2001-Nov-23 Fri	1.56	1.57	1.56	1.56			66.4	66.4	###
2001-Nov-22 Thu	1.54	1.56	1.54	1.56			78.4	78.4	###
2001-Nov-21 Wed	1.54	1.56	1.54	1.56			80.5	80.5	###
2001-Nov-20 Tue	1.54	1.55	1.54	1.54	21,623	###	70.4	70.4	###
2001-Nov-19 Mon	1.52	1.53	1.52	1.53	4,643	7,080	68.3	68.3	###
2001-Nov-16 Fri	1.54	1.54	1.52	1.52			21.6	21.6	0.1
2001-Nov-15 Thu	1.53	1.55	1.53	1.55	12,580	19,373	###	###	###
2001-Nov-14 Wed	1.53	1.53	1.53	1.53	148	226	67.1	67.1	###
2001-Nov-13 Tue	1.52	1.52	1.52	1.52	6,520	###	###	###	0.1
2001-Nov-12 Mon	1.55	1.55	1.52	1.52			###	###	0.1
2001-Nov-09 Fri	###	###	###	###			34.1	34.1	0.0
2001-Nov-08 Thu	###	###	###	###	5,648	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			76.9	76.9	0.0
2001-Nov-06 Tue	###	###	###	###			68.4	68.4	0.0
2001-Nov-05 Mon	###	###	1.59	###			81.3	81.3	0.0
2001-Nov-02 Fri	1.58	###	1.58	###	25,423	20,084	79.6	79.6	0.0
2001-Nov-01 Thu	1.52	1.54	1.52	1.54	14,640	###	###	###	###
2001-Oct-31 Wed	1.5	1.5	1.5	1.5			71.9	71.9	0.1
2001-Oct-30 Tue	1.48	1.5	1.47	1.5			80.6	80.6	0.1
2001-Oct-29 Mon	1.46	1.49	1.46	1.49			83.7	83.7	###
2001-Oct-26 Fri	1.46	1.46	1.46	1.46	0				0.1
2001-Oct-25 Thu	1.49	1.49	1.46	1.46			###	###	0.1
2001-Oct-24 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2001-Oct-23 Tue	###	1.44	###	1.44			71.3	71.3	0.1
2001-Oct-22 Mon	1.43	1.43	1.43	1.43			72.0	72.0	0.1
2001-Oct-19 Fri	1.43	1.43	1.43	1.43	0				0.1
2001-Oct-18 Thu	###	1.43	###	1.43			###	###	0.1
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-15 Mon	###	1.4	###	1.4	6,080	4,256	###	###	###
2001-Oct-12 Fri	###	###	###	###	152	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	10,684	0	20.0	20.0	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	1.41	1.41	###	###	1,323	###	7.9	7.9	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	22,523	0	85.8	85.8	0.0
2001-Oct-02 Tue	###	###	###	###	12,278	0	###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			24.8	24.8	0.0
2001-Sep-20 Thu	###	###	###	###	35,787	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			78.5	78.5	0.0
2001-Sep-17 Mon	###	###	###	###	32,344	0	57.9	57.9	0.0
2001-Sep-14 Fri	1.45	1.45	###	###			4.4	4.4	0.0
2001-Sep-13 Thu	1.44	1.45	1.44	1.45			75.2	75.2	###
2001-Sep-12 Wed	1.45	1.45	1.4	1.4			###	###	###
2001-Sep-11 Tue	1.45	1.46	1.45	1.45			70.7	70.7	###
2001-Sep-10 Mon	1.48	1.48	1.45	1.45	11,072	16,220	20.4	20.4	###
2001-Sep-07 Fri	1.52	1.52	1.49	1.49			###	###	###
2001-Sep-06 Thu	1.54	1.55	1.54	1.55			76.3	76.3	###
2001-Sep-05 Wed	1.5	1.5	1.5	1.5	5,624	###	###	###	0.1
2001-Sep-04 Tue	###	###	1.49	1.49			###	###	###
2001-Sep-03 Mon	1.5	1.5	1.49	1.49	20,483	30,622	###	###	###
2001-Aug-31 Fri	1.5	1.551	1.5	1.551	13,675	###	89.2	89.2	###
2001-Aug-30 Thu	1.52	1.52	1.5	1.5	1,556	2,349	23.0	23.0	0.1
2001-Aug-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Aug-28 Tue	1.5	1.5	1.49	1.5	87,174	130,325	75.1	75.1	0.1
2001-Aug-27 Mon	1.5	1.5	1.49	1.5	24,625	###	70.7	70.7	0.1
2001-Aug-24 Fri	1.5	1.52	1.5	1.5	20,577	31,071	###	###	0.1
2001-Aug-23 Thu	1.53	1.54	1.5	1.5			17.2	17.2	0.1
2001-Aug-22 Wed	1.51	1.53	1.51	1.51			73.5	73.5	0.1
2001-Aug-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Aug-20 Mon	1.53	1.53	1.5	1.5			###	###	0.1
2001-Aug-17 Fri	1.53	1.55	1.53	1.55			79.8	79.8	###
2001-Aug-16 Thu	1.51	1.51	1.5	1.5	12,450	###	34.0	34.0	0.1
2001-Aug-15 Wed	1.51	1.51	1.51	1.51			77.6	77.6	0.1
2001-Aug-14 Tue	1.54	1.54	1.51	1.51			18.6	18.6	0.1
2001-Aug-13 Mon	1.5	1.55	1.5	1.55			###	###	###
2001-Aug-10 Fri	1.53	1.53	1.49	1.49			16.3	16.3	###
2001-Aug-09 Thu	1.52	1.57	1.5	1.57	25,950	###	90.0	90.0	0.1
2001-Aug-08 Wed	1.53	1.54	1.52	1.52			###	###	0.1
2001-Aug-07 Tue	1.51	1.54	1.51	1.54			86.3	86.3	###
2001-Aug-06 Mon	1.51	1.52	1.51	1.52	4,128	6,253	###	###	0.1
2001-Aug-03 Fri	1.52	1.52	1.52	1.52	1,752	###	71.8	71.8	0.1
2001-Aug-02 Thu	1.54	1.55	1.52	1.52	32,149	49,348	###	###	0.1
2001-Jul-31 Tue	1.54	1.55	1.54	1.54	10,058	###	73.3	73.3	###
2001-Jul-30 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2001-Jul-27 Fri	###	###	1.54	1.55	17,750	###	23.4	23.4	###
2001-Jul-25 Wed	1.54	1.55	1.54	1.55			83.6	83.6	###
2001-Jul-24 Tue	1.53	1.54	1.53	1.54			###	###	###
2001-Jul-23 Mon	###	1.54	1.53	1.53			35.1	35.1	###
2001-Jul-20 Fri	1.53	1.53	1.53	1.53			75.4	75.4	###
2001-Jul-19 Thu	1.549	1.55	1.52	1.55			73.5	73.5	###
2001-Jul-18 Wed	###	###	1.55	1.55			###	###	###
2001-Jul-17 Tue	1.57	###	1.57	###	55,170	###	###	###	0.0
2001-Jul-16 Mon	###	###	1.56	1.56			###	###	###
2001-Jul-13 Fri	###	###	###	###	18,951	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	1.59	###	22,972	###	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	1.56	1.56	1.56	1.56	9,175	###	73.2	73.2	###
2001-Jul-06 Fri	###	###	1.55	1.55			###	###	###
2001-Jul-05 Thu	###	###	###	###	13,579	0	###	###	0.0
2001-Jul-04 Wed	1.5	1.55	1.5	1.55			###	###	###
2001-Jul-03 Tue	1.49	1.55	1.48	1.5	186,725	282,888	71.0	71.0	0.1
2001-Jul-02 Mon	1.48	1.5	1.48	1.5	22,277	###	76.4	76.4	0.1
2001-Jun-29 Fri	1.5	1.5	1.48	1.48	117,926	###	22.8	22.8	0.1
2001-Jun-28 Thu	1.53	1.55	1.46	1.5	48,020	72,270	###	###	0.1
2001-Jun-27 Wed	###	###	1.53	1.55			15.7	15.7	###
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	18,652	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	9,957	0	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	12,140	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	1.7	1.7	###	###	16,220	13,787	###	###	0.0
2001-Jun-14 Thu	1.7	1.72	###	###			20.9	20.9	0.0
2001-Jun-13 Wed	1.7	1.7	1.7	1.7	4,072	6,922	###	###	###
2001-Jun-12 Tue	1.72	1.72	1.7	1.7	4,027	6,886	###	###	###
2001-Jun-11 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jun-08 Fri	1.7	1.71	1.7	1.7	7,683	###	71.7	71.7	###
2001-Jun-07 Thu	1.7	1.72	1.7	1.72	20,182	###	###	###	0.1
2001-Jun-06 Wed	###	1.7	###	1.7	3,245	2,758	###	###	###
2001-Jun-05 Tue	###	1.7	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	23,947	0	###	###	0.0
2001-Jun-01 Fri	1.7	1.7	###	###			18.4	18.4	0.0
2001-May-31 Thu	1.71	1.71	###	###	5,585	4,775	32.1	32.1	0.0
2001-May-30 Wed	###	###	###	###	156	0	###	###	0.0
2001-May-29 Tue	1.72	1.72	1.72	1.72	17,049	29,324	74.5	74.5	0.1
2001-May-28 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2001-May-25 Fri	1.73	1.73	1.7	1.72			30.6	30.6	0.1
2001-May-24 Thu	1.73	1.73	1.73	1.73			71.8	71.8	###
2001-May-23 Wed	1.75	1.75	1.72	1.73	33,048	###	28.1	28.1	###
2001-May-22 Tue	1.72	1.75	1.71	1.75			###	###	0.1
2001-May-21 Mon	1.75	1.77	1.75	1.75			###	###	0.1
2001-May-18 Fri	1.73	1.75	1.73	1.75			77.4	77.4	0.1
2001-May-17 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2001-May-16 Wed	1.71	1.71	1.71	1.71	0				0.1
2001-May-15 Tue	1.73	1.73	1.71	1.71			22.0	22.0	0.1
2001-May-14 Mon	1.71	1.71	1.71	1.71			###	###	0.1
2001-May-11 Fri	1.73	1.73	1.7	1.7			###	###	###
2001-May-10 Thu	1.74	1.75	1.73	1.73			25.7	25.7	###
2001-May-09 Wed	1.73	1.73	1.72	1.72	10,754	18,550	###	###	0.1
2001-May-08 Tue	1.75	1.75	1.73	1.73	37,020	###	###	###	###
2001-May-07 Mon	1.75	1.75	1.75	1.75			73.3	73.3	0.1
2001-May-04 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2001-May-03 Thu	1.76	1.76	1.75	1.75	30,384	53,323	###	###	0.1
2001-May-02 Wed	1.76	1.79	1.76	1.79	10,648	###	81.6	81.6	0.1
2001-May-01 Tue	1.76	1.76	1.76	1.76	2,850	###	###	###	0.1
2001-Apr-30 Mon	1.78	1.8	1.78	1.8	169,976	304,257	###	###	0.1
2001-Apr-27 Fri	1.75	1.75	1.75	1.75			71.5	71.5	0.1
2001-Apr-26 Thu	1.75	1.75	1.75	1.75			70.3	70.3	0.1
2001-Apr-25 Wed	1.75	1.75	1.75	1.75	0				0.1
2001-Apr-24 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2001-Apr-23 Mon	1.8	1.8	1.8	1.8			76.4	76.4	0.1
2001-Apr-20 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2001-Apr-19 Thu	1.75	1.8	1.75	1.8	37,942	67,347	###	###	0.1
2001-Apr-18 Wed	1.75	1.75	1.75	1.75			66.6	66.6	0.1
2001-Apr-17 Tue	1.75	1.75	1.75	1.75	3,450	###	76.6	76.6	0.1
2001-Apr-16 Mon	1.73	1.73	1.73	1.73	0				###
2001-Apr-13 Fri	1.73	1.73	1.73	1.73	0				###
2001-Apr-12 Thu	1.73	1.73	1.73	1.73	0				###
2001-Apr-11 Wed	1.73	1.73	1.73	1.73			###	###	###
2001-Apr-10 Tue	1.76	1.76	1.73	1.73	6,058	10,571	22.6	22.6	###
2001-Apr-09 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-06 Fri	1.76	1.77	1.76	1.76	4,972	8,775	72.8	72.8	0.1
2001-Apr-05 Thu	1.76	1.76	1.75	1.75			26.0	26.0	0.1
2001-Apr-04 Wed	1.76	1.77	1.76	1.76	674	1,189	###	###	0.1
2001-Apr-03 Tue	1.77	1.774	1.77	1.774			74.9	74.9	###
2001-Apr-02 Mon	1.81	1.81	1.8	1.8			28.7	28.7	0.1
2001-Mar-30 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2001-Mar-29 Thu	1.8	1.8	1.8	1.8	28,286	###	###	###	0.1
2001-Mar-28 Wed	1.8	1.8	1.8	1.8			72.4	72.4	0.1
2001-Mar-27 Tue	1.8	1.8	1.72	1.75			###	###	0.1
2001-Mar-26 Mon	1.83	1.83	1.8	1.8	195,375	###	24.2	24.2	0.1
2001-Mar-23 Fri	1.8	1.8	1.8	1.8	10,750	19,350	75.5	75.5	0.1
2001-Mar-22 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2001-Mar-21 Wed	1.8	1.81	1.8	1.8			73.0	73.0	0.1
2001-Mar-20 Tue	###	1.82	1.8	###			70.0	70.0	0.0
2001-Mar-19 Mon	1.8	1.8	1.8	1.8	61,352	###	79.1	79.1	0.1
2001-Mar-16 Fri	1.81	1.82	1.8	1.8			###	###	0.1
2001-Mar-15 Thu	1.81	1.82	1.81	1.81			###	###	###
2001-Mar-14 Wed	1.81	1.82	1.81	1.82	106,387	###	73.6	73.6	###
2001-Mar-13 Tue	###	1.82	1.8	1.81			###	###	###
2001-Mar-12 Mon	1.8	1.82	1.8	1.82	6,052	10,954	83.9	83.9	###
2001-Mar-09 Fri	1.81	1.82	1.81	1.81			###	###	###
2001-Mar-08 Thu	1.82	1.82	1.82	1.82			###	###	###
2001-Mar-07 Wed	1.83	1.84	1.82	1.82			29.2	29.2	###
2001-Mar-06 Tue	1.84	1.84	1.82	1.82			26.5	26.5	###
2001-Mar-05 Mon	1.85	1.85	1.82	1.82			###	###	###
2001-Mar-02 Fri	1.85	1.85	1.83	1.85	10,374	19,088	###	###	0.1
2001-Mar-01 Thu	1.84	1.85	1.83	1.83			###	###	###
2001-Feb-28 Wed	1.83	1.83	1.83	1.83	14,385	26,324	###	###	###
2001-Feb-27 Tue	1.84	1.84	1.83	1.84			###	###	###
2001-Feb-26 Mon	1.83	1.83	1.82	1.83	12,520	22,849	72.9	72.9	###
2001-Feb-23 Fri	1.81	1.84	1.81	1.83			75.1	75.1	###
2001-Feb-22 Thu	1.8	1.8	1.8	1.8			71.4	71.4	0.1
2001-Feb-20 Tue	1.8	1.83	1.8	1.83			82.3	82.3	###
2001-Feb-19 Mon	1.83	1.83	1.8	1.8	12,750	23,141	###	###	0.1
2001-Feb-16 Fri	1.8	1.83	1.8	1.83			83.9	83.9	###
2001-Feb-15 Thu	1.8	1.83	1.8	1.83	10,450	###	85.6	85.6	###
2001-Feb-14 Wed	1.8	1.83	1.8	1.8			###	###	0.1
2001-Feb-13 Tue	1.82	1.83	1.8	1.8	39,420	71,547	27.2	27.2	0.1
2001-Feb-12 Mon	1.81	1.81	1.81	1.81			###	###	###
2001-Feb-09 Fri	###	1.82	###	1.82			###	###	###
2001-Feb-08 Thu	1.82	1.82	1.82	1.82			###	###	###
2001-Feb-07 Wed	###	1.82	1.8	1.82			###	###	###
2001-Feb-06 Tue	1.8	1.82	1.8	1.82	7,852	###	79.1	79.1	###
2001-Feb-05 Mon	1.82	1.82	1.8	1.8	2,644	4,785	27.5	27.5	0.1
2001-Feb-02 Fri	1.8	1.82	1.8	1.82	24,242	43,878	82.3	82.3	###
2001-Feb-01 Thu	1.85	1.85	1.8	1.8	27,056	49,377	15.2	15.2	0.1
2001-Jan-31 Wed	1.81	1.85	1.81	1.81			72.1	72.1	###
2001-Jan-30 Tue	1.8	1.82	1.8	1.8			###	###	0.1
2001-Jan-29 Mon	1.8	1.81	1.8	1.8			72.4	72.4	0.1
2001-Jan-25 Thu	1.75	1.8	1.75	1.8	96,473	###	86.7	86.7	0.1
2001-Jan-24 Wed	1.73	1.75	1.71	1.75	26,875	###	###	###	0.1
2001-Jan-23 Tue	1.71	1.73	1.71	1.73			75.1	75.1	###
2001-Jan-22 Mon	1.7	1.71	1.7	1.71			70.5	70.5	0.1
2001-Jan-19 Fri	1.7	1.7	1.7	1.7			###	###	###
2001-Jan-18 Thu	1.71	1.72	1.7	1.7	20,722	###	###	###	###
2001-Jan-17 Wed	1.73	1.73	1.7	1.7			###	###	###
2001-Jan-16 Tue	1.73	1.73	1.73	1.73			###	###	###
2001-Jan-15 Mon	1.73	1.73	1.73	1.73			###	###	###
2001-Jan-12 Fri	1.73	1.73	1.73	1.73			71.6	71.6	###
2001-Jan-11 Thu	1.71	1.73	1.71	1.73			82.8	82.8	###
2001-Jan-10 Wed	1.72	1.73	1.7	1.7	15,522	26,620	26.7	26.7	###
2001-Jan-09 Tue	1.7	1.73	1.7	1.72			###	###	0.1
2001-Jan-08 Mon	1.7	1.7	1.7	1.7			73.7	73.7	###
2001-Jan-05 Fri	1.71	1.71	1.7	1.7	62,321	106,257	29.3	29.3	###
2001-Jan-04 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2001-Jan-03 Wed	1.7	1.73	1.7	1.73			86.7	86.7	###
2001-Jan-02 Tue	1.72	1.73	1.7	1.7	36,920	###	22.6	22.6	###
2001-Jan-01 Mon	1.7	1.73	1.7	1.73	17,176	29,456	77.6	77.6	###
2000-Dec-29 Fri	1.7	1.73	1.7	1.73	17,176	29,456	77.6	77.6	###
2000-Dec-28 Thu	1.7	1.72	1.7	1.72	104,786	179,184	###	###	0.1
2000-Dec-27 Wed	###	1.7	###	1.7	17,851	15,173	76.2	76.2	###
2000-Dec-26 Tue	1.7	1.7	###	###	126,882	107,849	22.2	22.2	0.0
2000-Dec-25 Mon	1.7	1.7	###	###	126,882	107,849	22.2	22.2	0.0
2000-Dec-22 Fri	1.7	1.7	###	###	126,882	107,849	22.2	22.2	0.0
2000-Dec-21 Thu	1.72	1.72	1.7	1.7	210,549	###	33.0	33.0	###
2000-Dec-20 Wed	1.72	1.73	1.72	1.72			77.8	77.8	0.1
2000-Dec-19 Tue	1.73	1.73	1.73	1.73			74.0	74.0	###
2000-Dec-18 Mon	1.75	1.75	1.73	1.74			35.6	35.6	0.1
2000-Dec-15 Fri	1.75	1.77	1.75	1.77			85.1	85.1	###
2000-Dec-14 Thu	1.75	1.75	1.75	1.75	55,777	###	71.1	71.1	0.1
2000-Dec-13 Wed	1.74	1.75	1.74	1.75	472	823	###	###	0.1
2000-Dec-12 Tue	1.74	1.75	1.74	1.75	11,672	###	76.8	76.8	0.1
2000-Dec-11 Mon	1.75	1.75	1.74	1.74			29.0	29.0	0.1
2000-Dec-08 Fri	1.74	1.75	1.74	1.75			74.1	74.1	0.1
2000-Dec-07 Thu	1.75	1.75	1.73	1.74	10,246	17,828	29.9	29.9	0.1
2000-Dec-06 Wed	1.74	1.75	1.74	1.75	1,976	3,448	80.0	80.0	0.1
2000-Dec-05 Tue	1.73	1.75	1.73	1.75			76.3	76.3	0.1
2000-Dec-04 Mon	1.75	1.76	1.73	1.75			72.1	72.1	0.1
2000-Dec-01 Fri	1.75	1.76	1.75	1.75			68.4	68.4	0.1
2000-Nov-30 Thu	1.74	1.76	1.73	1.76			80.0	80.0	0.1
2000-Nov-29 Wed	1.75	1.76	1.75	1.76			75.0	75.0	0.1
2000-Nov-28 Tue	1.75	1.75	1.75	1.75			76.2	76.2	0.1
2000-Nov-27 Mon	1.75	1.75	1.75	1.75	26,081	45,641	75.1	75.1	0.1
2000-Nov-24 Fri	1.79	1.79	1.75	1.75	46,052	###	13.7	13.7	0.1
2000-Nov-23 Thu	1.77	1.78	1.76	1.78			###	###	0.1
2000-Nov-22 Wed	1.75	1.75	1.75	1.75			72.3	72.3	0.1
2000-Nov-21 Tue	1.77	1.77	1.75	1.76			###	###	0.1
2000-Nov-20 Mon	1.75	1.8	1.75	1.76			###	###	0.1
2000-Nov-17 Fri	1.75	1.75	1.75	1.75	46,646	###	###	###	0.1
2000-Nov-16 Thu	1.75	1.76	1.75	1.75			###	###	0.1
2000-Nov-15 Wed	1.75	1.75	1.75	1.75	30,080	52,640	69.2	69.2	0.1
2000-Nov-13 Mon	1.76	1.76	1.75	1.75			32.3	32.3	0.1
2000-Nov-10 Fri	1.75	1.76	1.74	1.76			###	###	0.1
2000-Nov-09 Thu	1.73	1.75	1.73	1.75	71,384	###	###	###	0.1
2000-Nov-08 Wed	1.73	1.74	1.73	1.73			###	###	###
2000-Nov-07 Tue	1.745	1.745	1.73	1.73	13,387	23,259	21.5	21.5	###
2000-Nov-06 Mon	1.72	1.72	1.71	1.72	18,275	31,341	###	###	0.1
2000-Nov-03 Fri	1.72	1.72	1.71	1.71			29.8	29.8	0.1
2000-Nov-02 Thu	1.72	1.72	1.72	1.72			67.0	67.0	0.1
2000-Nov-01 Wed	1.71	1.72	1.71	1.72			75.2	75.2	0.1
2000-Oct-31 Tue	1.72	1.72	1.71	1.71	52,958	90,822	###	###	0.1
2000-Oct-30 Mon	1.74	1.74	1.72	1.72			###	###	0.1
2000-Oct-27 Fri	1.73	1.75	1.73	1.75			77.2	77.2	0.1
2000-Oct-26 Thu	1.73	1.73	1.72	1.72			###	###	0.1
2000-Oct-25 Wed	1.75	1.75	1.72	1.73			24.2	24.2	###
2000-Oct-24 Tue	1.74	1.77	1.74	1.75	30,050	###	76.8	76.8	0.1
2000-Oct-23 Mon	1.74	1.74	1.74	1.74			73.7	73.7	0.1
2000-Oct-20 Fri	1.74	1.74	1.72	1.72	50,284	###	###	###	0.1
2000-Oct-19 Thu	###	###	1.75	1.79			33.8	33.8	0.1
2000-Oct-18 Wed	1.8	1.8	1.8	1.8	3,750	6,750	73.1	73.1	0.1
2000-Oct-17 Tue	1.75	1.76	1.75	1.76	9,379	###	###	###	0.1
2000-Oct-16 Mon	1.74	1.75	1.74	1.74	9,989	###	66.4	66.4	0.1
2000-Oct-13 Fri	1.73	1.75	1.73	1.75	14,059	###	###	###	0.1
2000-Oct-12 Thu	1.73	1.73	1.73	1.73	8,444	###	###	###	###
2000-Oct-11 Wed	1.74	1.74	1.73	1.74	6,444	11,180	71.8	71.8	0.1
2000-Oct-10 Tue	1.75	1.78	1.74	1.74	18,020	###	32.7	32.7	0.1
2000-Oct-09 Mon	1.77	1.78	1.75	1.78			###	###	0.1
2000-Oct-06 Fri	1.8	1.8	1.78	1.8	86,152	###	###	###	0.1
2000-Oct-05 Thu	1.76	1.8	1.76	1.8			85.6	85.6	0.1
2000-Oct-04 Wed	1.76	1.76	1.76	1.76	8,550	15,048	###	###	0.1
2000-Oct-03 Tue	1.78	1.78	1.76	1.76			23.9	23.9	0.1
2000-Sep-29 Fri	1.78	1.78	1.78	1.78	7,752	###	64.1	64.1	0.1
2000-Sep-28 Thu	1.8	1.81	1.78	1.78			###	###	0.1
2000-Sep-27 Wed	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2000-Sep-26 Tue	1.81	1.81	1.8	1.8			26.8	26.8	0.1
2000-Sep-25 Mon	1.8	1.82	1.8	1.81			###	###	###
2000-Sep-22 Fri	1.83	1.83	1.82	1.82	7,573	13,820	47.9	47.9	###
2000-Sep-21 Thu	###	1.82	1.8	1.81			###	###	###
2000-Sep-20 Wed	1.81	1.81	1.8	1.81			###	###	###
2000-Sep-19 Tue	1.82	1.82	1.8	1.8	27,442	49,670	###	###	0.1
2000-Sep-18 Mon	1.8	1.82	1.78	1.82	101,021	###	###	###	###
2000-Sep-15 Fri	1.8	1.81	1.8	1.81	53,881	97,255	###	###	###
2000-Sep-14 Thu	1.8	1.81	1.8	1.81	25,956	46,850	78.2	78.2	###
2000-Sep-13 Wed	1.82	1.82	1.8	1.8	50,772	###	31.2	31.2	0.1
2000-Sep-12 Tue	1.8	1.82	1.8	1.8			75.9	75.9	0.1
2000-Sep-11 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2000-Sep-08 Fri	1.78	1.84	1.77	1.77			###	###	###
2000-Sep-07 Thu	1.78	1.8	1.77	1.78			75.6	75.6	0.1
2000-Sep-06 Wed	1.8	1.8	1.76	1.76	29,722	###	23.0	23.0	0.1
2000-Sep-05 Tue	1.79	1.8	1.79	1.8	27,820	###	###	###	0.1
2000-Sep-04 Mon	1.8	1.8	1.77	1.79			###	###	0.1
2000-Sep-01 Fri	1.8	1.83	1.79	1.8			72.6	72.6	0.1
2000-Aug-31 Thu	1.83	1.83	1.78	1.78	49,147	###	19.1	19.1	0.1
2000-Aug-30 Wed	1.856	1.87	1.78	1.78	78,158	###	9.4	9.4	0.1
2000-Aug-29 Tue	1.76	###	1.76	1.85			95.1	95.1	0.1
2000-Aug-28 Mon	1.76	1.76	1.71	1.71			16.6	16.6	0.1
2000-Aug-25 Fri	1.78	1.78	1.76	1.76	27,588	###	###	###	0.1
2000-Aug-24 Thu	1.7	1.78	1.7	1.75	136,685	###	90.0	90.0	0.1
2000-Aug-23 Wed	1.7	1.72	###	###			###	###	0.0
2000-Aug-22 Tue	1.75	1.79	###	###			9.2	9.2	0.0
2000-Aug-21 Mon	1.7	1.81	1.7	1.73			86.6	86.6	###
2000-Aug-18 Fri	1.52	###	1.52	###	93,428	###	###	###	0.0
2000-Aug-17 Thu	###	1.55	###	1.52	5,633,321	4,365,823	98.5	98.5	0.1
2000-Aug-15 Tue	###	1.4	###	1.4			84.6	84.6	###
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	7,171	0	70.0	70.0	0.0
2000-Aug-09 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2000-Aug-08 Tue	1.29	1.29	1.28	1.28	7,428	9,544	33.4	33.4	###
2000-Aug-07 Mon	###	###	1.29	1.29	6,344	###	32.0	32.0	0.1
2000-Aug-03 Thu	###	###	1.28	1.28			###	###	###
2000-Aug-02 Wed	###	###	###	###	1,680	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	7,450	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	3,426	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	6,176	0	26.4	26.4	0.0
2000-Jul-25 Tue	###	###	###	###	9,574	0	74.9	74.9	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	12,085	0	70.3	70.3	0.0
2000-Jul-18 Tue	###	###	###	###			76.4	76.4	0.0
2000-Jul-17 Mon	###	###	###	###	1,750	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	23,973	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			28.6	28.6	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	8,584	0	67.6	67.6	0.0
2000-Jul-07 Fri	1.28	###	1.28	###			###	###	0.0
2000-Jul-06 Thu	1.29	1.29	1.28	1.28			26.7	26.7	###
2000-Jul-05 Wed	###	###	1.28	1.28			13.1	13.1	###
2000-Jul-04 Tue	###	###	1.29	1.29			27.0	27.0	0.1
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	1.29	###	136,288	###	55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	1.29	###	58,429	37,686	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	38,752	0	###	###	0.0
2000-Jun-26 Mon	1.45	1.45	1.4	1.4			###	###	###
2000-Jun-23 Fri	1.4	1.47	###	1.45			###	###	###
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	1.45	1.45	###	###	147,180	###	###	###	0.0
2000-Jun-20 Tue	1.45	1.48	1.45	1.46	52,371	76,723	79.4	79.4	0.1
2000-Jun-19 Mon	###	1.4	###	1.4	17,782	12,447	85.1	85.1	###
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	1.25	###	1.25	###	46,726	###	91.8	91.8	0.0
2000-Jun-14 Wed	1.23	1.25	1.23	1.25	55,449	68,756	###	###	###
2000-Jun-13 Tue	1.21	1.23	1.21	1.23			84.5	84.5	0.1
2000-Jun-12 Mon	1.25	1.25	1.25	1.25	0				###
2000-Jun-08 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2000-Jun-07 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2000-Jun-06 Tue	1.23	1.23	1.21	1.23			71.2	71.2	0.1
2000-Jun-05 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2000-Jun-02 Fri	1.23	1.25	1.23	1.25			78.4	78.4	###
2000-Jun-01 Thu	1.25	1.25	1.21	1.21			16.9	16.9	###
2000-May-31 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2000-May-30 Tue	1.25	1.25	1.22	1.25	259,720	320,754	###	###	###
2000-May-29 Mon	1.26	1.26	1.22	1.25			31.7	31.7	###
2000-May-26 Fri	1.25	1.25	1.25	1.25			68.9	68.9	###
2000-May-25 Thu	1.25	1.25	1.25	1.25			###	###	###
2000-May-24 Wed	1.26	1.26	1.25	1.25			###	###	###
2000-May-23 Tue	1.26	1.26	1.26	1.26			68.7	68.7	###
2000-May-22 Mon	1.26	1.26	1.26	1.26	15,525	###	###	###	###
2000-May-17 Wed	1.29	1.29	1.26	1.26			22.0	22.0	###
2000-May-16 Tue	1.25	1.27	1.25	1.27	56,042	###	###	###	###
2000-May-15 Mon	1.25	1.25	1.25	1.25			76.2	76.2	###
2000-May-12 Fri	1.27	1.27	1.26	1.27	93,821	118,683	###	###	###
2000-May-11 Thu	1.26	1.27	1.26	1.27	23,324	###	75.7	75.7	###
2000-May-10 Wed	1.27	1.27	1.27	1.27			###	###	###
2000-May-09 Tue	1.26	1.27	1.26	1.26			77.6	77.6	###
2000-May-05 Fri	1.25	1.25	1.25	1.25			59.1	59.1	###
2000-May-04 Thu	1.25	1.25	1.2	1.2			14.6	14.6	0.1
2000-May-03 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-May-02 Tue	1.25	1.25	1.25	1.25			###	###	###
2000-May-01 Mon	1.25	1.25	1.25	1.25	5,440	###	###	###	###
2000-Apr-28 Fri	1.25	1.25	1.25	1.25	30,540	38,175	62.4	62.4	###
2000-Apr-27 Thu	1.25	1.25	1.25	1.25	5,487	6,858	###	###	###
2000-Apr-26 Wed	###	###	1.25	1.25			21.4	21.4	###
2000-Apr-25 Tue	1.25	1.25	1.25	1.25	0				###
2000-Apr-24 Mon	1.25	1.25	1.25	1.25	0				###
2000-Apr-21 Fri	1.25	1.25	1.25	1.25	0				###
2000-Apr-20 Thu	1.25	1.25	1.25	1.25			###	###	###
2000-Apr-19 Wed	###	###	1.25	1.25			###	###	###
2000-Apr-18 Tue	1.22	1.4	1.22	1.27			###	###	###
2000-Apr-17 Mon	###	###	###	###			93.5	93.5	0.0
2000-Apr-14 Fri	1.4	1.4	1.4	1.4	66,651	###	57.7	57.7	###
2000-Apr-13 Thu	1.41	1.41	1.4	1.4			40.4	40.4	###
2000-Apr-12 Wed	1.41	1.41	1.41	1.41			66.6	66.6	###
2000-Apr-11 Tue	1.4	1.42	1.4	1.4			77.2	77.2	###
2000-Apr-07 Fri	1.4	1.4	1.4	1.4	325	454	66.3	66.3	###
2000-Apr-06 Thu	1.4	1.4	###	1.4			58.3	58.3	###
2000-Apr-05 Wed	1.4	1.4	1.4	1.4			77.6	77.6	###
2000-Apr-04 Tue	1.41	1.41	1.4	1.4	168,250	###	49.3	49.3	###
2000-Apr-03 Mon	1.4	1.41	1.4	1.4			###	###	###
2000-Mar-31 Fri	1.41	1.41	1.4	1.4			###	###	###
2000-Mar-30 Thu	1.4	1.42	1.4	1.41			76.6	76.6	###
2000-Mar-29 Wed	1.4	1.45	1.4	1.4			###	###	###
2000-Mar-28 Tue	1.377	1.4	1.377	1.4			###	###	###
2000-Mar-24 Fri	1.42	1.42	1.4	1.4			###	###	###
2000-Mar-23 Thu	1.45	1.45	1.41	1.42	76,052	108,754	22.9	22.9	###
2000-Mar-22 Wed	1.45	1.47	1.45	1.45	232,682	###	###	###	###
2000-Mar-21 Tue	1.45	1.46	1.45	1.45	27,056	###	71.7	71.7	###
2000-Mar-20 Mon	1.45	1.47	1.45	1.45	107,942	###	###	###	###
2000-Mar-17 Fri	1.455	1.48	1.45	1.45	138,244	202,527	47.7	47.7	###
2000-Mar-16 Thu	1.42	1.45	1.42	1.45			79.0	79.0	###
2000-Mar-15 Wed	1.44	1.47	1.42	1.45	385,551	557,121	###	###	###
2000-Mar-14 Tue	1.46	1.48	1.44	1.44			31.5	31.5	0.1
2000-Mar-13 Mon	1.5	1.51	1.5	1.5	45,975	###	67.4	67.4	0.1
2000-Mar-10 Fri	1.52	1.52	1.5	1.5			###	###	0.1
2000-Mar-09 Thu	1.5	1.51	1.5	1.5			###	###	0.1
2000-Mar-08 Wed	1.52	1.52	1.5	1.5	118,144	###	29.3	29.3	0.1
2000-Mar-07 Tue	1.5	1.54	1.5	1.53			###	###	###
2000-Mar-06 Mon	1.53	1.53	1.5	1.5	12,076	###	###	###	0.1
2000-Mar-03 Fri	1.51	1.54	1.5	1.5	201,377	###	39.7	39.7	0.1
2000-Mar-02 Thu	1.51	1.52	1.5	1.5	14,324	21,629	###	###	0.1
2000-Mar-01 Wed	1.54	1.54	1.54	1.54	347	###	###	###	###
2000-Feb-29 Tue	1.52	1.54	1.52	1.54			76.0	76.0	###
2000-Feb-28 Mon	1.449	1.54	1.449	1.54			###	###	###
2000-Feb-25 Fri	1.5	1.5	1.45	1.47			###	###	###
2000-Feb-24 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2000-Feb-23 Wed	1.52	1.52	1.49	1.49	15,773	###	###	###	###
2000-Feb-22 Tue	1.56	1.56	1.51	1.51	5,683	8,723	###	###	0.1
2000-Feb-21 Mon	###	###	###	###			33.4	33.4	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	1.57	###	1.57	###	23,949	###	78.0	78.0	0.0
2000-Feb-16 Wed	1.51	1.55	1.51	1.55			###	###	###
2000-Feb-15 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2000-Feb-14 Mon	1.45	1.5	1.45	1.47	73,759	###	75.9	75.9	###
2000-Feb-11 Fri	1.45	1.45	1.4	1.45			###	###	###
2000-Feb-10 Thu	1.53	1.53	1.53	1.53			###	###	###
2000-Feb-09 Wed	1.51	1.55	1.51	1.53	20,645	31,586	76.3	76.3	###
2000-Feb-08 Tue	1.53	1.54	1.53	1.54			###	###	###
2000-Feb-07 Mon	1.53	1.53	1.53	1.53			###	###	###
2000-Feb-04 Fri	1.55	1.55	1.53	1.53			###	###	###
2000-Feb-03 Thu	1.55	1.55	1.53	1.53			###	###	###
2000-Feb-02 Wed	1.55	1.55	1.55	1.55			###	###	###
2000-Feb-01 Tue	###	###	1.55	1.55	36,242	28,087	17.2	17.2	###
2000-Jan-31 Mon	###	###	###	###	8,984	0	64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			22.8	22.8	0.0
2000-Jan-27 Thu	###	###	###	###	64,729	0	32.4	32.4	0.0
2000-Jan-25 Tue	###	###	###	###			13.3	13.3	0.0
2000-Jan-24 Mon	###	###	###	###	6,843	0	###	###	0.0
2000-Jan-21 Fri	1.58	###	1.58	###			###	###	0.0
2000-Jan-20 Thu	1.58	###	1.58	1.58	6,055	4,783	###	###	0.1
2000-Jan-19 Wed	###	###	1.58	1.58			28.6	28.6	0.1
2000-Jan-18 Tue	1.58	###	1.56	###	13,780	10,748	76.6	76.6	0.0
2000-Jan-17 Mon	###	###	1.56	1.56			###	###	###
2000-Jan-14 Fri	###	###	###	###	34,425	0	30.6	30.6	0.0
2000-Jan-13 Thu	###	###	###	###			37.6	37.6	0.0
2000-Jan-12 Wed	###	###	###	###			27.6	27.6	0.0
2000-Jan-11 Tue	###	###	###	###	10,056	0	31.1	31.1	0.0
2000-Jan-10 Mon	###	1.7	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###	9,783	0	78.0	78.0	0.0
2000-Jan-06 Thu	###	###	###	###	5,144	0	###	###	0.0
2000-Jan-05 Wed	###	###	###	###	29,427	0	###	###	0.0
2000-Jan-04 Tue	1.7	1.7	###	###			###	###	0.0
1999-Dec-31 Fri	1.74	1.74	1.7	1.7			###	###	###
1999-Dec-30 Thu	1.74	1.74	1.7	1.7			###	###	###
1999-Dec-29 Wed	1.7	1.72	1.7	1.72			76.2	76.2	0.1
1999-Dec-28 Tue	1.753	1.753	1.7	1.7	18,986	32,779	8.5	8.5	###
1999-Dec-27 Mon	1.753	1.753	1.7	1.7	18,986	32,779	8.5	8.5	###
1999-Dec-24 Fri	1.753	1.753	1.7	1.7	18,986	32,779	8.5	8.5	###
1999-Dec-23 Thu	1.72	1.75	1.72	1.75			###	###	0.1
1999-Dec-21 Tue	###	1.77	###	###			###	###	0.0
1999-Dec-20 Mon	###	1.72	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###	9,127,224	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	22,481	0	84.0	84.0	0.0
1999-Dec-13 Mon	###	###	###	###			22.8	22.8	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###	33,841	0	67.8	67.8	0.0
1999-Dec-07 Tue	1.7	1.7	###	###			32.3	32.3	0.0
1999-Dec-06 Mon	1.72	1.75	1.7	1.7			###	###	###
1999-Dec-03 Fri	1.7	1.7	1.7	1.7	2,720	4,624	###	###	###
1999-Dec-02 Thu	1.75	1.78	1.75	1.76			71.3	71.3	0.1
1999-Dec-01 Wed	1.75	1.75	###	1.75			###	###	0.1
1999-Nov-30 Tue	1.7	1.75	1.7	1.75	102,373	###	90.3	90.3	0.1
1999-Nov-29 Mon	1.75	1.75	1.72	1.72	56,746	98,454	###	###	0.1
1999-Nov-26 Fri	1.8	1.8	1.75	1.75			###	###	0.1
1999-Nov-25 Thu	1.77	1.8	1.76	1.8	68,452	121,844	###	###	0.1
1999-Nov-24 Wed	###	###	1.77	1.77	59,552	###	26.6	26.6	###
1999-Nov-23 Tue	1.76	1.8	1.76	1.78			77.7	77.7	0.1
1999-Nov-22 Mon	1.75	1.77	1.75	1.75			###	###	0.1
1999-Nov-19 Fri	1.76	1.77	1.76	1.77			72.3	72.3	###
1999-Nov-18 Thu	1.74	1.78	1.74	1.75	133,148	234,340	69.7	69.7	0.1
1999-Nov-17 Wed	1.72	1.75	1.72	1.73	19,789	###	###	###	###
1999-Nov-16 Tue	1.73	1.74	1.72	1.72			###	###	0.1
1999-Nov-15 Mon	1.73	1.73	1.72	1.72	38,241	###	35.6	35.6	0.1
1999-Nov-12 Fri	1.71	1.74	1.7	1.73			69.8	69.8	###
1999-Nov-11 Thu	1.71	1.73	1.71	1.73			66.5	66.5	###
1999-Nov-10 Wed	1.75	1.75	1.72	1.72			17.3	17.3	0.1
1999-Nov-09 Tue	1.71	1.75	1.71	1.75			###	###	0.1
1999-Nov-08 Mon	1.75	1.76	1.75	1.75			76.8	76.8	0.1
1999-Nov-05 Fri	1.78	1.79	1.76	1.79			###	###	0.1
1999-Nov-04 Thu	1.75	1.75	1.73	1.74			28.6	28.6	0.1
1999-Nov-03 Wed	1.74	1.75	1.71	1.71	73,325	126,852	20.9	20.9	0.1
1999-Nov-02 Tue	1.73	1.74	1.72	###			###	###	0.0
1999-Nov-01 Mon	1.71	1.71	1.7	1.7	24,220	###	32.4	32.4	###
1999-Oct-29 Fri	1.7	1.7	1.7	1.7	69,620	118,354	###	###	###
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			11.9	11.9	0.0
1999-Oct-26 Tue	1.7	1.71	1.7	1.7			###	###	###
1999-Oct-25 Mon	1.73	1.73	1.7	1.7			21.9	21.9	###
1999-Oct-22 Fri	1.74	1.74	1.72	1.73			###	###	###
1999-Oct-21 Thu	1.74	1.74	1.71	1.72			29.3	29.3	0.1
1999-Oct-20 Wed	###	1.71	###	1.7	15,188	12,985	65.3	65.3	###
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	1.73	1.73	###	1.7			30.3	30.3	###
1999-Oct-15 Fri	1.78	1.79	1.76	1.79			###	###	0.1
1999-Oct-14 Thu	1.79	1.81	1.78	1.79			###	###	0.1
1999-Oct-13 Wed	1.8	1.8	1.75	1.76	24,475	43,443	14.6	14.6	0.1
1999-Oct-12 Tue	1.8	1.81	1.8	1.8			###	###	0.1
1999-Oct-11 Mon	1.8	1.81	1.8	1.81	72,950	131,674	###	###	###
1999-Oct-08 Fri	1.8	1.81	1.8	1.81			74.2	74.2	###
1999-Oct-07 Thu	1.82	1.82	1.8	1.8	22,379	###	###	###	0.1
1999-Oct-06 Wed	1.82	1.82	1.82	1.82			###	###	###
1999-Oct-05 Tue	1.81	1.84	1.81	1.84			83.5	83.5	###
1999-Oct-04 Mon	1.82	1.82	1.81	1.81			29.1	29.1	###
1999-Oct-01 Fri	1.81	1.83	1.81	1.83			72.0	72.0	###
1999-Sep-30 Thu	1.826	1.83	1.81	1.81	43,089	78,421	###	###	###
1999-Sep-29 Wed	1.85	1.85	1.81	1.82			###	###	###
1999-Sep-28 Tue	1.87	1.87	1.81	1.84			###	###	###
1999-Sep-27 Mon	1.85	1.87	1.83	1.83	69,174	127,971	24.9	24.9	###
1999-Sep-24 Fri	1.85	1.86	1.84	1.85	67,223	###	###	###	0.1
1999-Sep-23 Thu	###	###	1.86	1.86			###	###	0.1
1999-Sep-22 Wed	1.87	1.88	1.85	1.87	88,047	###	###	###	###
1999-Sep-21 Tue	1.85	1.89	1.85	1.88	115,146	215,323	###	###	0.1
1999-Sep-20 Mon	1.85	1.85	1.8	1.8			###	###	0.1
1999-Sep-17 Fri	###	###	1.8	1.8	58,152	###	3.9	3.9	0.1
1999-Sep-16 Thu	1.85	###	1.85	###	118,148	109,286	90.8	90.8	0.0
1999-Sep-15 Wed	1.8	1.84	1.8	1.82			83.8	83.8	###
1999-Sep-14 Tue	1.72	1.77	1.72	1.77			###	###	###
1999-Sep-13 Mon	###	1.7	###	###			87.1	87.1	0.0
1999-Sep-10 Fri	###	1.7	###	###			15.4	15.4	0.0
1999-Sep-09 Thu	###	###	###	###			16.4	16.4	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	1.7	1.7	###	###	8,388	7,129	###	###	0.0
1999-Sep-06 Mon	###	1.7	###	###			16.5	16.5	0.0
1999-Sep-03 Fri	###	1.71	###	###	47,944	###	9.5	9.5	0.0
1999-Sep-02 Thu	1.7	1.7	1.7	1.7			72.0	72.0	###
1999-Sep-01 Wed	###	1.7	###	1.7			###	###	###
1999-Aug-31 Tue	###	1.7	###	1.7	35,750	30,387	77.9	77.9	###
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	1.7	1.7	###	###			###	###	0.0
1999-Aug-26 Thu	1.688	1.71	1.688	###	25,454	43,246	###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	1.7	1.71	1.7	1.7			###	###	###
1999-Aug-20 Fri	###	1.71	###	1.71	28,121	24,043	###	###	0.1
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	1.7	1.7	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			37.6	37.6	0.0
1999-Aug-16 Mon	###	1.7	###	1.7			69.6	69.6	###
1999-Aug-13 Fri	###	###	###	###			74.5	74.5	0.0
1999-Aug-12 Thu	###	###	###	###	63,754	0	67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###	111,289	0	35.2	35.2	0.0
1999-Aug-10 Tue	###	###	###	###	76,759	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###	56,627	0	33.1	33.1	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	1.657	###	1.657	###			82.8	82.8	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	1.7	1.71	1.7	1.71			###	###	0.1
1999-Aug-02 Mon	###	1.7	###	1.7	57,680	49,028	###	###	###
1999-Jul-30 Fri	###	###	###	###	151,225	0	###	###	0.0
1999-Jul-29 Thu	###	1.7	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	1.7	1.71	1.7	1.7	15,824	26,979	###	###	###
1999-Jul-26 Mon	1.71	1.71	1.7	1.7	56,727	###	30.1	30.1	###
1999-Jul-23 Fri	1.7	1.71	1.7	1.7			###	###	###
1999-Jul-22 Thu	###	1.7	###	1.7			72.9	72.9	###
1999-Jul-21 Wed	1.7	1.7	###	1.7			72.3	72.3	###
1999-Jul-20 Tue	###	1.7	###	1.7	35,547	###	###	###	###
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###	35,650	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			19.0	19.0	0.0
1999-Jul-14 Wed	###	###	###	###	43,328	0	28.3	28.3	0.0
1999-Jul-13 Tue	###	1.7	###	###	186,946	###	###	###	0.0
1999-Jul-12 Mon	1.7	1.72	1.7	1.7	78,584	134,378	65.7	65.7	###
1999-Jul-09 Fri	1.75	1.75	1.72	1.72	37,651	65,324	21.3	21.3	0.1
1999-Jul-08 Thu	1.75	1.75	1.75	1.75			71.7	71.7	0.1
1999-Jul-07 Wed	1.72	1.73	1.72	1.73			77.0	77.0	###
1999-Jul-06 Tue	1.75	1.75	1.72	1.75	17,355	###	###	###	0.1
1999-Jul-05 Mon	1.74	1.75	1.74	1.75			68.2	68.2	0.1
1999-Jul-02 Fri	1.72	1.74	1.72	1.72			###	###	0.1
1999-Jul-01 Thu	1.72	1.74	1.71	1.72			67.4	67.4	0.1
1999-Jun-30 Wed	1.7	1.72	###	1.7			###	###	###
1999-Jun-29 Tue	1.7	1.72	###	###	88,741	###	###	###	0.0
1999-Jun-28 Mon	###	1.74	###	1.74			###	###	0.1
1999-Jun-25 Fri	1.7	1.7	###	###	177,923	###	15.9	15.9	0.0
1999-Jun-24 Thu	1.7	1.7	###	###	116,542	###	32.9	32.9	0.0
1999-Jun-23 Wed	###	1.7	###	1.7	88,144	74,922	###	###	###
1999-Jun-22 Tue	###	###	###	###			78.2	78.2	0.0
1999-Jun-21 Mon	1.642	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	37,079	0	###	###	0.0
1999-Jun-16 Wed	###	###	###	###	105,425	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###	130,324	0	22.3	22.3	0.0
1999-Jun-11 Fri	1.71	1.71	###	###	42,020	35,927	###	###	0.0
1999-Jun-10 Thu	1.72	1.72	1.71	1.71			29.5	29.5	0.1
1999-Jun-09 Wed	1.73	1.73	1.72	1.73	18,929	32,652	###	###	###
1999-Jun-08 Tue	1.74	1.74	1.73	###			###	###	0.0
1999-Jun-07 Mon	1.722	1.74	1.71	1.74			82.3	82.3	0.1
1999-Jun-04 Fri	###	###	###	1.7	173,021	0	14.0	14.0	###
1999-Jun-03 Thu	1.74	1.74	###	1.7	71,758	62,429	###	###	###
1999-Jun-02 Wed	1.78	1.78	1.7	1.7			###	###	###
1999-Jun-01 Tue	###	1.76	###	1.75	312,040	###	96.4	96.4	0.1
1999-May-31 Mon	1.56	1.56	1.54	1.55	85,824	133,027	###	###	###
1999-May-28 Fri	1.56	1.56	1.55	1.55			###	###	###
1999-May-27 Thu	1.56	1.56	1.54	1.56	14,623	###	79.8	79.8	###
1999-May-26 Wed	1.56	1.56	1.54	1.56			###	###	###
1999-May-25 Tue	1.58	1.58	1.56	1.57	100,458	###	28.5	28.5	0.1
1999-May-24 Mon	###	###	1.58	1.58			###	###	0.1
1999-May-21 Fri	1.58	1.58	1.58	1.58			###	###	0.1
1999-May-20 Thu	###	###	1.58	1.58			###	###	0.1
1999-May-19 Wed	###	###	###	###			91.0	91.0	0.0
1999-May-18 Tue	1.521	1.56	1.52	1.54			79.4	79.4	###
1999-May-17 Mon	1.56	1.56	1.5	1.53	40,740	###	18.3	18.3	###
1999-May-14 Fri	###	###	1.55	1.55			###	###	###
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###	79,387	0	10.7	10.7	0.0
1999-May-11 Tue	1.7	1.7	###	###			###	###	0.0
1999-May-10 Mon	1.71	1.71	###	###			###	###	0.0
1999-May-07 Fri	1.73	1.73	###	###	17,340	###	22.2	22.2	0.0
1999-May-06 Thu	###	1.72	###	1.72	49,878	###	79.3	79.3	0.1
1999-May-05 Wed	1.7	1.7	###	###			###	###	0.0
1999-May-04 Tue	1.75	1.75	###	1.7			###	###	###
1999-May-03 Mon	1.75	1.75	1.7	1.7			###	###	###
1999-Apr-30 Fri	1.7	1.75	1.7	1.73			82.1	82.1	###
1999-Apr-29 Thu	1.73	1.73	1.7	1.7			18.6	18.6	###
1999-Apr-28 Wed	1.78	1.78	1.72	1.74	100,455	###	###	###	0.1
1999-Apr-27 Tue	1.8	1.81	1.78	1.79	69,346	124,476	30.3	30.3	0.1
1999-Apr-26 Mon	1.78	1.8	1.78	1.8			###	###	0.1
1999-Apr-23 Fri	1.82	1.83	1.79	1.8	54,276	###	24.6	24.6	0.1
1999-Apr-22 Thu	1.86	1.88	1.86	1.87	34,320	64,178	###	###	###
1999-Apr-21 Wed	###	###	1.85	1.85	49,085	###	###	###	0.1
1999-Apr-20 Tue	1.89	###	1.89	1.89			###	###	###
1999-Apr-19 Mon	1.86	###	1.86	1.89	117,257	109,049	###	###	###
1999-Apr-16 Fri	1.86	1.86	1.81	1.82	23,581	43,271	15.4	15.4	###
1999-Apr-15 Thu	1.82	1.86	1.8	1.85			79.3	79.3	0.1
1999-Apr-14 Wed	1.82	1.85	1.81	1.81			27.8	27.8	###
1999-Apr-13 Tue	1.8	1.85	1.78	1.82	229,677	###	###	###	###
1999-Apr-12 Mon	1.73	1.75	1.73	1.74	111,575	194,140	###	###	0.1
1999-Apr-09 Fri	1.8	1.8	1.73	1.73	127,882	###	###	###	###
1999-Apr-08 Thu	1.871	1.871	1.79	1.79			6.6	6.6	0.1
1999-Apr-07 Wed	1.86	1.86	1.8	1.83			###	###	###
1999-Apr-06 Tue	1.86	1.87	1.85	1.86			71.6	71.6	0.1
1999-Apr-01 Thu	1.85	1.85	1.83	1.84	83,223	###	###	###	###
1999-Mar-31 Wed	1.85	1.85	1.82	1.84			29.9	29.9	###
1999-Mar-30 Tue	1.87	1.89	1.83	1.83	306,850	570,741	15.6	15.6	###
1999-Mar-29 Mon	1.75	1.85	1.75	1.8			###	###	0.1
1999-Mar-26 Fri	###	1.71	###	1.71	1,478	###	###	###	0.1
1999-Mar-25 Thu	###	###	###	###	43,052	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###	165,022	0	30.6	30.6	0.0
1999-Mar-23 Tue	###	###	###	###	13,880	0	###	###	0.0
1999-Mar-22 Mon	###	###	###	###	48,847	0	###	###	0.0
1999-Mar-19 Fri	###	1.7	###	###			###	###	0.0
1999-Mar-18 Thu	1.7	1.7	###	###			24.5	24.5	0.0
1999-Mar-17 Wed	1.7	1.72	###	1.7	121,575	104,554	###	###	###
1999-Mar-16 Tue	###	1.73	###	###			76.7	76.7	0.0
1999-Mar-15 Mon	###	###	###	###	368,423	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###	127,450	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			30.9	30.9	0.0
1999-Mar-03 Wed	###	###	###	###	18,147	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###	27,224	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###	308,720	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	14,350	0	80.9	80.9	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	1.7	###	###			30.6	30.6	0.0
1999-Feb-23 Tue	1.58	###	1.57	###	48,859	38,354	94.2	94.2	0.0
1999-Feb-22 Mon	###	###	1.54	###			###	###	0.0
1999-Feb-19 Fri	1.5	###	1.5	###	4,217,672	3,163,254	94.1	94.1	0.0
1999-Feb-18 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Feb-17 Wed	1.46	1.5	1.46	1.5	18,581	###	87.0	87.0	0.1
1999-Feb-16 Tue	1.41	1.55	1.41	1.5			96.7	96.7	0.1
1999-Feb-15 Mon	1.55	1.55	1.48	1.48	21,542	###	###	###	0.1
1999-Feb-12 Fri	1.56	1.56	1.54	1.54	16,056	24,886	###	###	###
1999-Feb-11 Thu	###	###	1.56	1.56			###	###	###
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			30.8	30.8	0.0
1999-Feb-08 Mon	###	###	###	###	107,752	0	###	###	0.0
1999-Feb-05 Fri	###	###	###	###			31.6	31.6	0.0
1999-Feb-04 Thu	1.648	###	1.648	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###	40,485	0	25.6	25.6	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	25,321	0	67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			82.1	82.1	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	1.55	###			9.2	9.2	0.0
1999-Jan-21 Thu	###	###	###	###			88.5	88.5	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	1.57	###	52,176	40,958	16.3	16.3	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-13 Wed	###	###	###	###	12,754	0	###	###	0.0
1999-Jan-12 Tue	###	###	###	###			84.5	84.5	0.0
1999-Jan-11 Mon	###	###	###	###			27.0	27.0	0.0
1999-Jan-08 Fri	###	###	###	###	26,277	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###	18,977	0	24.4	24.4	0.0
1999-Jan-06 Wed	###	###	###	###			12.8	12.8	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	1.55	1.55	1.55	1.55			67.9	67.9	###
1998-Dec-31 Thu	1.5	1.55	1.5	1.55			###	###	###
1998-Dec-30 Wed	1.5	1.5	1.5	1.5	233,723	350,584	69.0	69.0	0.1
1998-Dec-24 Thu	1.5	1.52	1.5	1.5			73.3	73.3	0.1
1998-Dec-23 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Dec-22 Tue	1.53	1.55	1.46	1.46	10,678	16,070	6.0	6.0	0.1
1998-Dec-21 Mon	1.55	1.55	1.53	1.53			21.1	21.1	###
1998-Dec-18 Fri	1.55	1.55	1.55	1.55	10,253	###	###	###	###
1998-Dec-17 Thu	1.5	1.55	1.5	1.55	12,747	###	###	###	###
1998-Dec-16 Wed	1.5	1.5	1.5	1.5	17,589	26,383	73.4	73.4	0.1
1998-Dec-15 Tue	1.5	1.5	1.49	1.5	77,380	115,683	###	###	0.1
1998-Dec-14 Mon	1.5	1.5	1.49	1.5	404,055	###	###	###	0.1
1998-Dec-11 Fri	1.55	1.55	1.5	1.5	150,840	###	11.2	11.2	0.1
1998-Dec-10 Thu	1.53	1.55	1.53	1.55			###	###	###
1998-Dec-09 Wed	1.429	1.53	1.429	1.53			98.5	98.5	###
1998-Dec-08 Tue	1.4	1.47	1.4	1.42	4,357,880	6,253,557	84.4	84.4	###
1998-Dec-07 Mon	###	1.4	###	1.4			78.8	78.8	###
1998-Dec-04 Fri	1.43	1.44	1.4	1.4			12.5	12.5	###
1998-Dec-03 Thu	1.42	1.43	1.42	1.43			82.1	82.1	0.1
1998-Dec-02 Wed	1.45	1.46	1.43	1.45			###	###	###
1998-Dec-01 Tue	1.43	1.45	1.43	1.45			###	###	###
1998-Nov-30 Mon	1.45	1.45	1.43	1.43			20.2	20.2	0.1
1998-Nov-27 Fri	1.44	1.44	1.44	1.44			70.4	70.4	0.1
1998-Nov-26 Thu	1.45	1.45	1.4	1.4			###	###	###
1998-Nov-25 Wed	1.46	1.5	1.46	1.46	17,620	26,077	###	###	0.1
1998-Nov-24 Tue	###	1.44	###	1.44			###	###	0.1
1998-Nov-23 Mon	###	1.42	###	1.4			92.2	92.2	###
1998-Nov-20 Fri	###	###	###	###			18.2	18.2	0.0
1998-Nov-19 Thu	###	###	###	###	52,081	0	10.2	10.2	0.0
1998-Nov-18 Wed	###	1.4	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###	47,652	0	###	###	0.0
1998-Nov-16 Mon	1.42	1.42	###	###			###	###	0.0
1998-Nov-13 Fri	1.4	1.42	1.4	1.42			###	###	###
1998-Nov-12 Thu	1.42	1.44	1.4	1.4			15.6	15.6	###
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	1.24	1.26	1.24	1.25	90,640	###	81.9	81.9	###
1998-Nov-06 Fri	1.24	1.25	1.24	1.24			66.0	66.0	0.1
1998-Nov-05 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Nov-04 Wed	1.24	1.25	1.24	1.25			76.8	76.8	###
1998-Nov-03 Tue	1.24	1.24	1.22	1.23			###	###	0.1
1998-Nov-02 Mon	1.22	1.22	1.21	1.21			###	###	###
1998-Oct-30 Fri	1.24	1.24	###	1.2			###	###	0.1
1998-Oct-29 Thu	1.2	1.24	1.2	1.24			91.0	91.0	0.1
1998-Oct-28 Wed	1.2	1.21	###	1.2			64.3	64.3	0.1
1998-Oct-27 Tue	1.21	1.21	1.2	1.2			19.4	19.4	0.1
1998-Oct-26 Mon	1.21	1.21	1.21	1.21			69.9	69.9	###
1998-Oct-23 Fri	1.2	1.2	1.2	1.2	240	288	80.1	80.1	0.1
1998-Oct-22 Thu	###	1.2	###	1.2			###	###	0.1
1998-Oct-21 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1998-Oct-20 Tue	###	###	###	###	10,249	0	###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	1.2	###	###	25,428	15,256	###	###	0.0
1998-Oct-15 Thu	1.22	1.22	###	###	4,787	2,920	6.2	6.2	0.0
1998-Oct-12 Mon	###	###	###	###	39,679	0	9.0	9.0	0.0
1998-Oct-09 Fri	1.2	1.2	###	###			###	###	0.0
1998-Oct-07 Wed	1.23	1.23	1.2	1.2			###	###	0.1
1998-Oct-06 Tue	1.27	1.27	1.25	1.25			###	###	###
1998-Oct-02 Fri	###	###	1.29	1.29			18.5	18.5	0.1
1998-Oct-01 Thu	1.29	1.29	1.29	1.29			70.9	70.9	0.1
1998-Sep-30 Wed	1.22	###	1.22	###			###	###	0.0
1998-Sep-29 Tue	1.23	1.28	1.23	1.23			70.6	70.6	0.1
1998-Sep-28 Mon	1.23	1.23	1.23	1.23			72.9	72.9	0.1
1998-Sep-25 Fri	1.22	1.22	1.22	1.22	137,680	###	76.8	76.8	0.1
1998-Sep-24 Thu	1.2	1.25	1.2	1.2			74.0	74.0	0.1
1998-Sep-23 Wed	1.2	1.25	###	1.2			63.9	63.9	0.1
1998-Sep-22 Tue	###	###	1.2	1.2	270,855	###	3.5	3.5	0.1
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	1.25	###	31,080	19,425	72.3	72.3	0.0
1998-Sep-17 Thu	1.2	###	1.2	1.28	79,280	###	97.3	97.3	###
1998-Sep-16 Wed	1.2	1.2	1.2	1.2	23,253	###	74.8	74.8	0.1
1998-Sep-15 Tue	1.25	1.25	1.2	1.25	102,324	125,346	71.0	71.0	###
1998-Sep-11 Fri	1.29	1.29	1.24	1.24			###	###	0.1
1998-Sep-10 Thu	###	###	###	###	130,886	0	79.7	79.7	0.0
1998-Sep-09 Wed	###	###	1.28	###			36.4	36.4	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			89.8	89.8	0.0
1998-Sep-04 Fri	1.24	1.29	1.24	1.28	125,651	158,948	###	###	###
1998-Sep-03 Thu	1.25	1.25	1.25	1.25	101,542	126,927	75.9	75.9	###
1998-Sep-02 Wed	1.229	1.27	1.229	1.25			###	###	###
1998-Sep-01 Tue	###	1.22	###	1.2			###	###	0.1
1998-Aug-31 Mon	###	1.2	###	1.2	99,320	###	###	###	0.1
1998-Aug-28 Fri	###	1.2	###	1.184			###	###	0.1
1998-Aug-27 Thu	###	1.2	###	1.2			###	###	0.1
1998-Aug-26 Wed	1.2	1.2	###	1.2			84.8	84.8	0.1
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	1.2	1.2	###	###			###	###	0.0
1998-Aug-19 Wed	1.22	1.26	1.2	1.26			###	###	###
1998-Aug-18 Tue	1.28	1.28	1.25	1.25			###	###	###
1998-Aug-13 Thu	1.28	1.28	1.28	1.28			84.0	84.0	###
1998-Aug-12 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Aug-11 Tue	###	###	1.2	1.2			1.1	1.1	0.1
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	1.45	###	1.45			97.0	97.0	###
1998-Aug-04 Tue	1.45	1.45	###	1.45			###	###	###
1998-Aug-03 Mon	1.45	1.45	1.45	1.45	2,420	###	###	###	###
1998-Jul-31 Fri	1.4	1.45	1.4	1.45			###	###	###
1998-Jul-30 Thu	###	1.41	1.4	1.4			###	###	###
1998-Jul-29 Wed	1.4	1.41	1.4	1.4	66,681	93,686	###	###	###
1998-Jul-27 Mon	1.41	1.41	1.4	1.4			35.5	35.5	###
1998-Jul-23 Thu	1.4	1.42	1.4	1.41			79.9	79.9	###
1998-Jul-22 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-21 Tue	1.45	1.45	1.45	1.45			71.0	71.0	###
1998-Jul-20 Mon	1.46	1.46	1.45	1.45			28.1	28.1	###
1998-Jul-17 Fri	1.5	1.5	1.47	1.5			###	###	0.1
1998-Jul-16 Thu	1.5	1.5	1.5	1.5	2	3	###	###	0.1
1998-Jul-15 Wed	1.5	1.5	1.5	1.5	51,843	###	###	###	0.1
1998-Jul-09 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Jul-07 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Jul-01 Wed	###	###	1.54	###	21,920	16,878	59.8	59.8	0.0
1998-Jun-30 Tue	1.45	1.54	1.45	1.54			91.8	91.8	###
1998-Jun-29 Mon	1.45	1.45	1.45	1.45			75.3	75.3	###
1998-Jun-26 Fri	1.45	1.45	1.45	1.45	2,428	3,520	###	###	###
1998-Jun-25 Thu	1.45	1.45	1.45	1.45			###	###	###
1998-Jun-24 Wed	1.45	1.45	1.45	1.45	32,050	46,472	###	###	###
1998-Jun-23 Tue	1.45	1.45	1.45	1.45			76.3	76.3	###
1998-Jun-19 Fri	1.47	1.47	1.45	1.45			###	###	###
1998-Jun-18 Thu	1.48	1.48	1.47	1.48			65.1	65.1	0.1
1998-Jun-17 Wed	1.45	1.46	1.45	1.46			75.9	75.9	0.1
1998-Jun-16 Tue	1.48	1.48	1.4	1.4			###	###	###
1998-Jun-15 Mon	1.53	1.53	1.52	1.52	5,572	###	32.9	32.9	0.1
1998-Jun-12 Fri	1.53	1.55	1.53	1.53			67.8	67.8	###
1998-Jun-11 Thu	1.54	1.54	1.54	1.54	12,358	###	83.3	83.3	###
1998-Jun-10 Wed	1.54	1.54	1.54	1.54			###	###	###
1998-Jun-09 Tue	1.54	1.55	1.53	1.55	58,558	90,179	86.4	86.4	###
1998-Jun-03 Wed	1.53	1.53	1.53	1.53			###	###	###
1998-Jun-02 Tue	1.53	1.53	1.53	1.53	29,485	###	###	###	###
1998-Jun-01 Mon	1.53	1.53	1.53	1.53	31,083	47,556	83.9	83.9	###
1998-May-29 Fri	1.55	1.55	1.53	1.55	89,085	###	69.2	69.2	###
1998-May-28 Thu	1.55	1.56	1.55	1.55			68.7	68.7	###
1998-May-27 Wed	1.551	###	1.55	1.55	98,854	###	43.5	43.5	###
1998-May-26 Tue	###	###	1.56	1.56			9.9	9.9	###
1998-May-25 Mon	###	###	###	###	6,883	0	###	###	0.0
1998-May-22 Fri	1.55	1.55	1.55	1.55			73.5	73.5	###
1998-May-21 Thu	1.56	###	1.56	###			90.5	90.5	0.0
1998-May-20 Wed	1.53	1.56	1.53	1.56			88.4	88.4	###
1998-May-19 Tue	1.53	1.53	1.53	1.53	3,976	6,083	73.2	73.2	###
1998-May-18 Mon	1.53	1.53	1.53	1.53	488	746	84.0	84.0	###
1998-May-15 Fri	1.53	1.53	1.53	1.53	37,144	###	###	###	###
1998-May-14 Thu	1.55	1.55	1.52	1.53			22.7	22.7	###
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###	120	0	###	###	0.0
1998-May-04 Mon	###	###	###	###	3,750	0	77.4	77.4	0.0
1998-May-01 Fri	###	1.7	###	1.7			88.1	88.1	###
1998-Apr-30 Thu	###	###	###	###	7,671	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###	3,549	0	###	###	0.0
1998-Apr-24 Fri	1.644	1.644	###	###	8,574	7,047	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	1.7	1.7	1.7	1.7			74.0	74.0	###
1998-Apr-21 Tue	###	###	###	###	340	0	76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			25.6	25.6	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###	6,420	0	###	###	0.0
1998-Apr-15 Wed	1.72	1.72	###	###			9.5	9.5	0.0
1998-Apr-14 Tue	1.79	1.79	1.79	1.79	1,754	###	69.0	69.0	0.1
1998-Apr-09 Thu	###	1.79	###	1.79			###	###	0.1
1998-Apr-07 Tue	1.71	1.71	###	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###	147,283	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###	3,928	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###	76,045	0	###	###	0.0
1998-Apr-01 Wed	1.7	1.7	###	1.7			###	###	###
1998-Mar-31 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-30 Mon	1.7	1.7	1.7	1.7	5,050	8,585	###	###	###
1998-Mar-27 Fri	1.71	1.71	1.71	1.71	8,728	14,924	###	###	0.1
1998-Mar-26 Thu	1.78	1.79	1.78	1.79	33,386	###	77.9	77.9	0.1
1998-Mar-25 Wed	1.81	1.82	1.78	1.78			###	###	0.1
1998-Mar-24 Tue	1.78	1.81	1.78	1.81			84.7	84.7	###
1998-Mar-20 Fri	1.71	1.71	1.71	1.71	6,649	###	74.7	74.7	0.1
1998-Mar-19 Thu	1.82	1.82	1.71	1.71	47,158	###	###	###	0.1
1998-Mar-18 Wed	1.82	1.82	1.82	1.82			73.8	73.8	###
1998-Mar-17 Tue	1.82	1.83	1.82	1.82			###	###	###
1998-Mar-16 Mon	1.85	1.85	1.82	1.82			16.3	16.3	###
1998-Mar-13 Fri	1.85	1.85	1.82	1.82			###	###	###
1998-Mar-12 Thu	###	###	1.88	1.88			21.1	21.1	0.1
1998-Mar-11 Wed	1.88	###	1.88	###			84.0	84.0	0.0
1998-Mar-10 Tue	###	###	1.88	1.88			###	###	0.1
1998-Mar-06 Fri	1.85	1.88	1.85	1.88	72,340	###	81.8	81.8	0.1
1998-Mar-05 Thu	1.85	1.85	1.85	1.85			82.1	82.1	0.1
1998-Mar-04 Wed	1.81	1.85	1.81	1.85			87.2	87.2	0.1
1998-Mar-03 Tue	1.8	1.82	1.8	1.8			###	###	0.1
1998-Mar-02 Mon	1.8	1.8	1.8	1.8			80.9	80.9	0.1
1998-Feb-27 Fri	1.78	1.8	1.75	1.8			###	###	0.1
1998-Feb-26 Thu	1.75	1.78	1.72	1.72			14.6	14.6	0.1
1998-Feb-24 Tue	1.8	1.8	1.73	1.73			7.0	7.0	###
1998-Feb-23 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1998-Feb-20 Fri	1.75	1.75	1.75	1.75			72.4	72.4	0.1
1998-Feb-19 Thu	1.82	1.82	1.82	1.82			69.8	69.8	###
1998-Feb-17 Tue	1.8	1.8	1.78	1.78			16.8	16.8	0.1
1998-Feb-16 Mon	1.8	1.8	1.8	1.8			83.0	83.0	0.1
1998-Feb-13 Fri	1.8	1.82	1.8	1.8			77.2	77.2	0.1
1998-Feb-12 Thu	1.78	1.82	1.78	1.82	44,182	79,527	###	###	###
1998-Feb-10 Tue	1.75	1.75	1.71	1.75			78.9	78.9	0.1
1998-Feb-09 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1998-Feb-06 Fri	1.75	1.8	1.75	1.8	11,322	###	88.4	88.4	0.1
1998-Feb-04 Wed	1.75	1.75	###	###			###	###	0.0
1998-Feb-03 Tue	1.75	1.79	1.75	1.78			87.2	87.2	0.1
1998-Feb-02 Mon	1.74	1.75	1.74	1.75			73.3	73.3	0.1
1998-Jan-30 Fri	###	1.7	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###	21,220	0	###	###	0.0
1998-Jan-19 Mon	###	1.7	###	1.7	3,148	2,675	85.8	85.8	###
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	1.7	1.7	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	1.79	1.79	1.79	1.79			###	###	0.1
1997-Dec-31 Wed	1.79	1.8	1.75	1.8	9,756	###	###	###	0.1
1997-Dec-30 Tue	1.8	1.8	1.8	1.8	350	###	###	###	0.1
1997-Dec-29 Mon	###	###	###	###	579	0	69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	307,285	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	17,840	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	1.7	1.7	###	1.7			###	###	###
1997-Dec-18 Thu	###	1.7	###	###			###	###	0.0
1997-Dec-17 Wed	###	1.7	###	1.7	50,972	43,326	94.2	94.2	###
1997-Dec-16 Tue	1.7	1.7	###	###			###	###	0.0
1997-Dec-15 Mon	###	1.7	###	###	11,720	###	###	###	0.0
1997-Dec-12 Fri	1.72	1.72	1.7	1.7			18.9	18.9	###
1997-Dec-11 Thu	1.72	1.72	1.71	1.72			79.9	79.9	0.1
1997-Dec-10 Wed	1.75	1.75	1.7	1.7	37,170	###	14.2	14.2	###
1997-Dec-08 Mon	1.75	1.75	1.75	1.75	4,688	###	###	###	0.1
1997-Dec-05 Fri	1.75	1.75	1.73	1.75			###	###	0.1
1997-Dec-04 Thu	1.75	1.75	1.74	1.75			71.7	71.7	0.1
1997-Dec-03 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Dec-02 Tue	1.85	1.85	1.75	1.75	42,456	76,420	###	###	0.1
1997-Dec-01 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1997-Nov-28 Fri	1.85	1.85	1.85	1.85	180	###	69.6	69.6	0.1
1997-Nov-27 Thu	###	###	1.85	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###			29.4	29.4	0.0
1997-Nov-21 Fri	###	###	###	###	16,620	0	84.3	84.3	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	2	2	###	###	19,048	19,048	###	###	0.0
1997-Nov-14 Fri	2	2	2	2			###	###	0.1
1997-Nov-13 Thu	###	###	###	###			74.0	74.0	0.0
1997-Nov-12 Wed	2	2	2	2			###	###	0.1
1997-Nov-10 Mon	2	2	2	2			###	###	0.1
1997-Nov-07 Fri	2	2	2	2	15,180	###	78.9	78.9	0.1
1997-Nov-06 Thu	2	2	2	2			###	###	0.1
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	1,172	0	###	###	0.0
1997-Oct-29 Wed	2	###	###	###	22,472	0	###	###	0.0
1997-Oct-28 Tue	2	2	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	2.22	2.22	2.22	2.22			###	###	0.2
1997-Oct-22 Wed	2.22	2.22	2.22	2.22			70.0	70.0	0.2
1997-Oct-21 Tue	2.22	2.22	2.22	2.22			72.4	72.4	0.2
1997-Oct-20 Mon	2.2	2.25	2.2	2.25			###	###	###
1997-Oct-17 Fri	2.22	2.22	2.22	2.22			###	###	0.2
1997-Oct-16 Thu	2.23	2.23	2.22	2.22			###	###	0.2
1997-Oct-15 Wed	2.23	2.23	2.22	2.22			32.0	32.0	0.2
1997-Oct-14 Tue	2.23	2.23	2.23	2.23			###	###	###
1997-Oct-13 Mon	2.22	2.23	2.22	2.22	12,228	###	81.5	81.5	0.2
1997-Oct-10 Fri	2.25	2.25	2.25	2.25			79.4	79.4	###
1997-Oct-09 Thu	2.26	2.26	2.25	2.25	15,228	###	36.4	36.4	###
1997-Oct-08 Wed	2.25	2.29	2.25	2.29			86.6	86.6	###
1997-Oct-07 Tue	2.25	###	2.23	###	36,280	40,452	92.7	92.7	0.0
1997-Oct-06 Mon	2.22	2.22	2.22	2.22	15,080	33,477	69.4	69.4	0.2
1997-Oct-03 Fri	2.26	2.26	2.22	2.22	30,423	68,147	15.8	15.8	0.2
1997-Oct-01 Wed	###	###	2.22	2.22			6.4	6.4	0.2
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	2.28	###	2.28	###	17,977	###	###	###	0.0
1997-Sep-25 Thu	2.2	2.22	2.2	2.22	22,544	49,822	72.8	72.8	0.2
1997-Sep-23 Tue	2.2	2.2	2.2	2.2	12,352	27,174	75.9	75.9	0.2
1997-Sep-22 Mon	2.2	2.22	2.2	2.2			65.2	65.2	0.2
1997-Sep-19 Fri	2.22	2.22	2.22	2.22	5,256	###	68.9	68.9	0.2
1997-Sep-18 Thu	2.22	2.22	2.22	2.22			72.4	72.4	0.2
1997-Sep-17 Wed	2.25	2.25	2.22	2.22	12,380	###	###	###	0.2
1997-Sep-16 Tue	###	###	2.25	2.25	14,076	###	###	###	###
1997-Sep-15 Mon	###	###	###	###			13.0	13.0	0.0
1997-Sep-12 Fri	###	###	###	###	4,256	0	###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	2.4	###	2.4			###	###	###
1997-Sep-08 Mon	2.25	2.4	2.25	2.4	520	###	98.5	98.5	###
1997-Sep-04 Thu	2.22	2.22	2.22	2.22	252	559	73.8	73.8	0.2
1997-Sep-02 Tue	2.2	2.2	###	2.2	16,120	###	75.0	75.0	0.2
1997-Sep-01 Mon	2.25	2.25	2.25	2.25	29,748	###	###	###	###
1997-Aug-29 Fri	2.25	2.25	2.25	2.25			###	###	###
1997-Aug-28 Thu	2.25	2.27	2.23	2.25	190,550	###	71.4	71.4	###
1997-Aug-27 Wed	2.25	2.25	2.25	2.25	328,780	739,755	74.3	74.3	###
1997-Aug-26 Tue	2.24	2.24	2.21	2.21			16.9	16.9	0.2
1997-Aug-25 Mon	2.25	2.25	2.24	2.25	23,350	52,420	70.4	70.4	###
1997-Aug-22 Fri	2.25	2.25	2.2	2.22			21.1	21.1	0.2
1997-Aug-21 Thu	2.25	2.25	2.2	2.25			###	###	###
1997-Aug-20 Wed	2.2	2.25	2.2	2.25			88.9	88.9	###
1997-Aug-19 Tue	###	###	###	###			97.8	97.8	0.0
1997-Aug-18 Mon	2.052	2.052	###	###			5.9	5.9	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	2.2	2.2	###	###	15,146	###	12.0	12.0	0.0
1997-Aug-11 Mon	2.21	2.21	2.2	2.2	10,856	###	36.9	36.9	0.2
1997-Aug-08 Fri	2.2	2.21	###	2.21	30,328	###	68.8	68.8	0.2
1997-Aug-07 Thu	###	###	###	###	10,746	0	###	###	0.0
1997-Aug-06 Wed	###	2.2	###	2.2	11,876	###	96.4	96.4	0.2
1997-Aug-05 Tue	###	###	###	###	73,088	0	###	###	0.0
1997-Aug-04 Mon	###	###	###	###			91.1	91.1	0.0
1997-Aug-01 Fri	2	###	2	###	6,740	6,740	###	###	0.0
1997-Jul-31 Thu	2	2	###	2			###	###	0.1
1997-Jul-30 Wed	###	###	2	2	1,350	1,350	11.9	11.9	0.1
1997-Jul-29 Tue	###	###	###	###			26.5	26.5	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	5,724	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###	252	0	###	###	0.0
1997-Jul-23 Wed	###	###	2	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###	13,850	0	###	###	0.0
1997-Jul-18 Fri	2.2	2.2	###	###			###	###	0.0
1997-Jul-17 Thu	###	2.2	###	###	27,386	30,124	72.1	72.1	0.0
1997-Jul-16 Wed	2.27	2.27	###	###			7.1	7.1	0.0
1997-Jul-15 Tue	###	###	2.26	###	23,182	###	80.6	80.6	0.0
1997-Jul-14 Mon	2.2	###	2.2	###			96.4	96.4	0.0
1997-Jul-11 Fri	###	2.2	###	2.2			95.1	95.1	0.2
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	79,244	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	2.2	###	2.2			93.0	93.0	0.2
1997-Jul-04 Fri	###	2.2	###	2.2	123,688	136,056	90.3	90.3	0.2
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	2.2	2.2	###	###	15,388	16,926	###	###	0.0
1997-Jul-01 Tue	###	2.25	###	2.2			###	###	0.2
1997-Jun-30 Mon	###	###	###	###	11,188	0	94.1	94.1	0.0
1997-Jun-27 Fri	2.2	2.2	###	###			###	###	0.0
1997-Jun-26 Thu	###	2.2	###	2.2			###	###	0.2
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	2.248	2.25	2.248	2.25	10,976	24,685	69.1	69.1	###
1997-Jun-23 Mon	2.25	2.26	2.25	2.25	15,028	33,888	75.7	75.7	###
1997-Jun-20 Fri	2.255	2.26	2.25	2.25	241,380	###	27.5	27.5	###
1997-Jun-19 Thu	###	###	2.25	2.25			###	###	###
1997-Jun-18 Wed	###	###	###	###	976,848	0	###	###	0.0
1997-Jun-17 Tue	###	2.45	###	###	175,121	214,523	82.3	82.3	0.0
1997-Jun-16 Mon	###	###	###	###			94.7	94.7	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	2.2	2.25	###	2.25	68,543	###	###	###	###
1997-Jun-11 Wed	2.2	2.21	2.2	2.2	35,356	77,959	78.0	78.0	0.2
1997-Jun-10 Tue	2.25	2.25	2.2	2.2	42,084	###	###	###	0.2
1997-Jun-06 Fri	2.25	###	2.25	2.29			86.2	86.2	###
1997-Jun-05 Thu	2.25	2.25	2.25	2.25			77.2	77.2	###
1997-Jun-04 Wed	###	2.22	###	2.2			77.3	77.3	0.2
1997-Jun-03 Tue	###	###	###	###			89.1	89.1	0.0
1997-Jun-02 Mon	###	###	2	2			10.7	10.7	0.1
1997-May-30 Fri	2	###	2	###			85.8	85.8	0.0
1997-May-29 Thu	2	2	###	2	597,422	597,422	65.3	65.3	0.1
1997-May-28 Wed	###	###	2	2	1,003,827	1,003,827	###	###	0.1
1997-May-27 Tue	2	###	2	###	26,826	26,826	88.3	88.3	0.0
1997-May-26 Mon	2	2	###	###			15.0	15.0	0.0
1997-May-22 Thu	2	2	###	###	2,444	2,444	###	###	0.0
1997-May-21 Wed	2	2	2	2	18,852	###	###	###	0.1
1997-May-20 Tue	2	###	2	2	10,588	10,588	###	###	0.1
1997-May-19 Mon	###	###	###	###			89.9	89.9	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	2	###	2	###	24,840	24,840	89.7	89.7	0.0
1997-May-14 Wed	###	2	###	2			74.0	74.0	0.1
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###	47,540	0	11.7	11.7	0.0
1997-May-02 Fri	###	###	###	###			69.3	69.3	0.0
1997-May-01 Thu	2	2	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	2	###	2	###			###	###	0.0
1997-Apr-28 Mon	###	2	###	2			###	###	0.1
1997-Apr-24 Thu	###	###	2	2			14.7	14.7	0.1
1997-Apr-23 Wed	###	###	2	###	120,244	120,244	74.6	74.6	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	2	###	###			64.3	64.3	0.0
1997-Apr-17 Thu	1.85	###	1.85	###	14,625	13,528	96.3	96.3	0.0
1997-Apr-16 Wed	1.87	1.87	1.85	1.85			17.8	17.8	0.1
1997-Apr-14 Mon	1.84	###	1.81	###			92.8	92.8	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	1.82	1.82	554,286	###	###	###	###
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	1.85	1.87	1.85	1.87			###	###	###
1997-Apr-04 Fri	1.84	1.85	1.84	1.85			75.3	75.3	0.1
1997-Apr-01 Tue	###	###	###	###	1,581	0	###	###	0.0
1997-Mar-27 Thu	###	2.2	###	###			99.5	99.5	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	1.87	###	1.87	###			###	###	0.0
1997-Mar-24 Mon	1.8	1.87	1.8	1.87			95.3	95.3	###
1997-Mar-21 Fri	1.85	1.86	1.85	1.86			###	###	0.1
1997-Mar-20 Thu	1.75	1.88	1.75	1.88			###	###	0.1
1997-Mar-19 Wed	1.8	1.8	1.71	1.8			###	###	0.1
1997-Mar-18 Tue	1.75	1.8	1.75	1.8			95.9	95.9	0.1
1997-Mar-17 Mon	###	1.7	###	1.7	41,475	35,253	###	###	###
1997-Mar-14 Fri	1.76	1.76	1.75	1.75			###	###	0.1
1997-Mar-12 Wed	1.83	1.84	1.83	1.84	11,940	###	###	###	###
1997-Mar-11 Tue	1.86	1.86	1.84	1.84	4,672	8,643	###	###	###
1997-Mar-10 Mon	1.87	1.87	1.87	1.87			64.4	64.4	###
1997-Mar-07 Fri	1.8	1.87	1.8	1.87	7,753	14,226	###	###	###
1997-Mar-06 Thu	1.85	1.86	1.85	1.85	376,524	698,452	66.7	66.7	0.1
1997-Mar-05 Wed	1.86	1.88	1.8	1.84			18.4	18.4	###
1997-Mar-04 Tue	1.86	###	1.86	1.86			###	###	0.1
1997-Mar-03 Mon	###	###	1.86	1.86			18.3	18.3	0.1
1997-Feb-28 Fri	###	###	###	###	71,848	0	16.3	16.3	0.0
1997-Feb-27 Thu	###	###	1.86	###	268,858	###	###	###	0.0
1997-Feb-26 Wed	###	###	###	###	368,721	0	###	###	0.0
1997-Feb-25 Tue	1.78	1.89	1.75	1.86	406,040	###	96.0	96.0	0.1
1997-Feb-24 Mon	1.8	1.8	1.75	1.75	47,980	###	11.1	11.1	0.1
1997-Feb-21 Fri	###	1.85	###	1.85			###	###	0.1
1997-Feb-20 Thu	1.57	###	1.57	###	1,177,756	###	###	###	0.0
1997-Feb-19 Wed	1.55	1.55	1.53	1.55			###	###	###
1997-Feb-18 Tue	1.54	1.57	1.53	1.54			69.4	69.4	###
1997-Feb-17 Mon	1.55	1.58	1.55	1.55			###	###	###
1997-Feb-14 Fri	###	1.55	###	1.55			87.7	87.7	###
1997-Feb-13 Thu	1.49	1.5	1.48	1.48			20.9	20.9	0.1
1997-Feb-12 Wed	1.48	1.49	1.48	1.48	153,750	###	66.0	66.0	0.1
1997-Feb-11 Tue	###	1.49	###	1.48			96.1	96.1	0.1
1997-Feb-10 Mon	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-07 Fri	###	1.4	###	1.4			###	###	###
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###	10,946	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###	282,144	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###			86.6	86.6	0.0
1997-Jan-29 Wed	###	###	###	###	20,370	0	88.7	88.7	0.0
1997-Jan-28 Tue	###	###	###	###	43,744	0	79.5	79.5	0.0
1997-Jan-24 Fri	###	###	###	###	32,056	0	###	###	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	528,940	0	###	###	0.0
1997-Jan-16 Thu	###	###	###	###	122,680	0	22.2	22.2	0.0
1997-Jan-15 Wed	###	###	###	###	22,626	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###	107,020	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	1.27	###	1.27	###	17,421	###	###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			86.1	86.1	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	1.25	###	1.25	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###	27,682	0	78.8	78.8	0.0
1996-Dec-19 Thu	1.29	###	1.29	###			81.8	81.8	0.0
1996-Dec-18 Wed	1.26	###	1.26	###			91.4	91.4	0.0
1996-Dec-17 Tue	1.23	1.24	1.23	1.24			###	###	0.1
1996-Dec-16 Mon	1.23	1.25	1.23	1.23			###	###	0.1
1996-Dec-13 Fri	1.25	1.25	1.25	1.25			###	###	###
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	1.21	###	1.2	24,980	###	###	###	0.1
1996-Dec-09 Mon	###	###	1.2	1.2			0.7	0.7	0.1
1996-Dec-06 Fri	1.29	1.29	1.28	1.28			###	###	###
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	185,220	0	68.9	68.9	0.0
1996-Dec-03 Tue	1.28	1.28	1.28	1.28			72.8	72.8	###
1996-Dec-02 Mon	###	###	###	###			23.7	23.7	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	###	###			22.4	22.4	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###	7,753	0	11.0	11.0	0.0
1996-Nov-22 Fri	###	###	###	###	34,824	0	15.0	15.0	0.0
1996-Nov-21 Thu	1.4	1.4	1.4	1.4			###	###	###
1996-Nov-20 Wed	###	1.4	###	1.4			###	###	###
1996-Nov-19 Tue	1.4	1.4	###	1.4			73.6	73.6	###
1996-Nov-18 Mon	###	1.42	###	1.42			92.3	92.3	###
1996-Nov-15 Fri	###	###	###	###	533,184	0	80.4	80.4	0.0
1996-Nov-14 Thu	###	1.4	###	###	25,350	17,745	###	###	0.0
1996-Nov-13 Wed	###	1.4	###	1.4			92.4	92.4	###
1996-Nov-12 Tue	###	1.4	###	1.4	636,522	###	###	###	###
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	1.28	1.28			###	###	###
1996-Nov-06 Wed	###	###	###	###	55,128	0	69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###	74,376	0	###	###	0.0
1996-Nov-01 Fri	1.28	###	1.28	###			84.9	84.9	0.0
1996-Oct-31 Thu	1.28	1.28	1.22	1.28			67.3	67.3	###
1996-Oct-30 Wed	1.28	1.28	1.28	1.28			66.8	66.8	###
1996-Oct-29 Tue	1.27	###	1.27	###			###	###	0.0
1996-Oct-28 Mon	1.26	1.29	1.26	1.29	176,348	224,843	88.8	88.8	0.1
1996-Oct-25 Fri	1.28	1.28	1.26	1.26			21.6	21.6	###
1996-Oct-24 Thu	1.259	###	1.259	###			88.9	88.9	0.0
1996-Oct-23 Wed	1.23	1.27	1.23	1.27			###	###	###
1996-Oct-22 Tue	1.25	1.27	1.22	1.22			###	###	0.1
1996-Oct-21 Mon	###	1.2	###	1.2			###	###	0.1
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			24.3	24.3	0.0
1996-Oct-16 Wed	###	###	###	###			78.3	78.3	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			84.3	84.3	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	1.123	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			91.8	91.8	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	1	###			###	###	0.0
1996-Oct-01 Tue	1	1	1	1			70.9	70.9	###
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			84.8	84.8	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	0.89	###	0.89	0.89			###	###	###
1996-Sep-24 Tue	0.88	###	0.88	0.88			70.5	70.5	0.1
1996-Sep-23 Mon	0.87	0.88	0.87	0.88			###	###	0.1
1996-Sep-20 Fri	0.86	0.86	0.86	0.86	0				###
1996-Sep-19 Thu	0.89	0.89	0.86	0.86			###	###	###
1996-Sep-18 Wed	###	###	0.86	0.86			###	###	###
1996-Sep-17 Tue	0.89	0.89	0.89	0.89			###	###	###
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	0.87	###	0.87	###			###	###	0.0
1996-Sep-12 Thu	0.86	0.88	0.86	0.88			89.4	89.4	0.1
1996-Sep-11 Wed	0.86	0.86	0.85	0.85			16.2	16.2	###
1996-Sep-10 Tue	0.86	0.88	0.86	0.88			###	###	0.1
1996-Sep-09 Mon	0.87	0.88	0.86	0.88			###	###	0.1
1996-Sep-06 Fri	0.85	0.85	0.85	0.85			72.6	72.6	###
1996-Sep-05 Thu	0.85	0.85	0.85	0.85	0				###
1996-Sep-04 Wed	0.86	0.86	0.85	0.85			###	###	###
1996-Sep-03 Tue	0.88	0.88	0.88	0.88			78.0	78.0	0.1
1996-Sep-02 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1996-Aug-30 Fri	0.86	0.86	0.86	0.86			###	###	###
1996-Aug-29 Thu	0.87	0.87	0.86	0.86			17.6	17.6	###
1996-Aug-28 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1996-Aug-27 Tue	0.87	0.88	0.87	0.88			83.7	83.7	0.1
1996-Aug-26 Mon	0.85	0.89	0.85	0.89			95.2	95.2	###
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	0.89	0.89	0.89	0.89			76.1	76.1	###
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			88.0	88.0	0.0
1996-Aug-07 Wed	###	###	0.86	0.86			###	###	###
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	0.89	###	0.89	###			79.4	79.4	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1996-Jul-24 Wed	0.88	0.88	0.88	0.88			83.7	83.7	0.1
1996-Jul-23 Tue	0.85	0.85	0.85	0.85			78.9	78.9	###
1996-Jul-22 Mon	0.85	0.85	0.85	0.85			###	###	###
1996-Jul-19 Fri	0.85	0.85	0.85	0.85			64.4	64.4	###
1996-Jul-18 Thu	0.84	0.84	0.84	0.84			68.6	68.6	###
1996-Jul-17 Wed	0.84	0.84	0.84	0.84			###	###	###
1996-Jul-16 Tue	0.84	0.84	0.84	0.84			83.2	83.2	###
1996-Jul-15 Mon	0.85	0.85	0.85	0.85			###	###	###
1996-Jul-12 Fri	0.86	0.86	0.86	0.86			83.0	83.0	###
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	0.87	0.87	0.87	0.87			73.2	73.2	0.1
1996-Jul-08 Mon	0.88	0.88	0.88	0.88			83.3	83.3	0.1
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 23:18:48 thru 2025-05-25 23:18:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000