Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 01:04:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOS) ADVANCED OCULAR SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOS    Limits Next Section


Company Details for (AOS) ADVANCED OCULAR SYSTEMS LIMITED

Listing Code AOS
Listing Name ADVANCED OCULAR SYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ADVANCED OCULAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOS6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AOS .. Monday 4th May 2009

AOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOS    Bottom Next Section


End of day Prices (full format),

76800 Days for (AOS) ADVANCED OCULAR SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.022000000000000002
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 97.6 97.6 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 4,536,074 0 97.8 97.8 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 1.6 1.6 0.0
2009-Mar-30 Mon ### ### ### ### 2.1 2.1 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 519,643 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 540,357 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 1,649,981 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 364,643 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 966,129 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 142,857 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 98.1 98.1 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 333,770 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 265,957 0 94.8 94.8 0.0
2009-Jan-02 Fri ### ### ### ### 265,957 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 1,503,279 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 1.5 1.5 0.0
2008-Dec-23 Tue ### ### ### ### 4,079,189 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 13,703,559 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 2,804,088 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 99.3 99.3 0.0
2008-Oct-08 Wed ### ### ### ### 3,547,946 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0.9 0.9 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1,020,642 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0.5 0.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0.4 0.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 225,250 0 99.4 99.4 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 757,243 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 2,389,857 0 98.8 98.8 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 7,512,753 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 1,960,125 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 1,044,657 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 2.3 2.3 0.0
2008-Jul-15 Tue ### ### ### ### 1,564,147 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 4,588,041 0 3.1 3.1 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 5,076,959 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 1,141,227 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 3.0 3.0 0.0
2008-Jun-19 Thu ### ### ### ### 95.6 95.6 0.0
2008-Jun-18 Wed ### ### ### ### 95.8 95.8 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 2,529,388 0 0.3 0.3 0.0
2008-Jun-13 Fri ### ### ### ### 3,154,041 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 410,588 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 5.5 5.5 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,661,258 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 99.3 99.3 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 1,112,249 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 3.5 3.5 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 4,447,689 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,083,224 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 4.4 4.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 694,140 0 98.1 98.1 0.0
2008-May-06 Tue ### ### ### ### 1,043,650 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 1,563,742 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 95.6 95.6 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 3.5 3.5 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 5.2 5.2 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 95.4 95.4 0.0
2008-Apr-15 Tue ### ### ### ### 0.9 0.9 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 718,548 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 502,848 0 94.6 94.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 5.0 5.0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 9.6 9.6 0.0
2008-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Mar-28 Fri ### 0.021 ### 0.021 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 353,245 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 91.7 91.7 0.0
2008-Mar-11 Tue ### ### ### ### 1,126,776 0 14.7 14.7 0.0
2008-Mar-10 Mon 0.021 0.021 ### ### 16.4 16.4 0.0
2008-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Mar-06 Thu 0.022 0.022 0.021 0.021 627,277 13,486 11.4 11.4 ###
2008-Mar-05 Wed 0.022 0.022 0.022 0.022 75.2 75.2 ###
2008-Mar-04 Tue 0.023 0.023 0.022 0.023 ### ### ###
2008-Mar-03 Mon 0.024 0.024 0.023 0.023 1,922,322 45,174 15.9 15.9 ###
2008-Feb-29 Fri 0.025 0.025 0.024 0.024 ### ### ###
2008-Feb-28 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Feb-27 Wed 0.026 0.026 0.024 0.024 117,227 ### ### ### ###
2008-Feb-26 Tue 0.025 0.026 0.024 0.026 418,573 ### 90.0 90.0 ###
2008-Feb-25 Mon 0.026 0.026 0.025 0.025 710,277 ### 13.2 13.2 ###
2008-Feb-22 Fri 0.027 0.027 0.025 0.027 2,055,973 53,455 ### ### ###
2008-Feb-21 Thu 0.025 ### 0.025 ### 99.6 99.6 0.0
2008-Feb-20 Wed 0.024 0.024 0.022 0.023 ### ### ###
2008-Feb-19 Tue 0.024 0.025 0.024 0.025 1,493,444 36,589 ### ### ###
2008-Feb-18 Mon 0.024 0.024 0.024 0.024 74.6 74.6 ###
2008-Feb-15 Fri 0.025 0.026 0.024 0.024 ### ### ###
2008-Feb-14 Thu 0.025 0.025 0.025 0.025 139,120 3,478 ### ### ###
2008-Feb-13 Wed 0.025 0.026 0.023 0.023 640,825 ### ### ### ###
2008-Feb-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Feb-11 Mon 0.026 0.026 0.025 0.025 20.3 20.3 ###
2008-Feb-08 Fri 0.026 0.026 0.025 0.026 4,028,927 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.024 0.026 0.024 0.025 2,841,050 71,026 ### ### ###
2008-Feb-06 Wed 0.028 ### 0.025 0.025 10,547,642 131,845 1.9 1.9 ###
2008-Feb-05 Tue 0.023 0.027 0.023 0.027 99.5 99.5 ###
2008-Feb-04 Mon 0.026 0.026 0.023 0.023 ### ### ###
2008-Feb-01 Fri 0.026 0.027 0.026 0.026 ### ### ###
2008-Jan-31 Thu 0.026 0.026 0.026 0.026 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.028 0.028 555,427 7,775 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.028 ### 0.028 0.029 1,698,082 23,773 69.5 69.5 0.0
2008-Jan-24 Thu 0.028 ### 0.028 0.028 ### ### ###
2008-Jan-23 Wed 0.025 0.027 0.025 0.025 58.3 58.3 ###
2008-Jan-22 Tue ### ### 0.023 ### 59.9 59.9 0.0
2008-Jan-21 Mon ### ### ### ### 1,656,121 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 1,202,279 0 5.3 5.3 0.0
2008-Jan-17 Thu ### ### ### ### 2,054,180 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 6.7 6.7 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 600,683 0 88.5 88.5 0.0
2008-Jan-11 Fri ### ### ### ### 5,458,682 0 ### ### 0.0
2008-Jan-10 Thu ### 0.045 ### ### 19,057,757 ### 4.0 4.0 0.0
2008-Jan-09 Wed ### 0.041 ### ### 10,462,858 214,488 99.2 99.2 0.0
2008-Jan-08 Tue ### ### ### ### 91.9 91.9 0.0
2008-Jan-07 Mon ### ### ### ### 96.0 96.0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 3.7 3.7 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.029 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 97.7 97.7 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.044 0.044 ### ### 2,403,273 52,872 0.7 0.7 0.0
2007-Dec-14 Fri 0.045 0.045 0.042 0.042 1,510,128 ### ### ### ###
2007-Dec-13 Thu 0.044 0.049 0.044 0.045 86.6 86.6 ###
2007-Dec-12 Wed ### 0.045 ### 0.044 99.7 99.7 ###
2007-Dec-11 Tue ### ### ### ### 97.9 97.9 0.0
2007-Dec-10 Mon ### ### ### ### 825,473 0 5.2 5.2 0.0
2007-Dec-07 Fri ### 0.041 ### ### 2,635,927 ### ### ### 0.0
2007-Dec-06 Thu 0.042 0.042 ### ### 2,031,449 ### ### ### 0.0
2007-Dec-05 Wed 0.045 0.046 ### ### ### ### 0.0
2007-Dec-04 Tue ### 0.046 ### 0.043 8,529,042 ### 97.2 97.2 ###
2007-Dec-03 Mon 0.056 0.057 0.044 0.046 0.5 0.5 ###
2007-Nov-30 Fri ### 0.056 0.048 ### 17,525,827 911,343 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.048 ### 0.047 21,039,955 504,958 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,456,058 0 ### ### 0.0
2007-Nov-26 Mon ### ### 0.029 0.029 12.7 12.7 0.0
2007-Nov-23 Fri ### ### ### ### 2,561,326 0 ### ### 0.0
2007-Nov-22 Thu 0.029 ### 0.027 0.029 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.029 ### 4,710,449 ### 5.8 5.8 0.0
2007-Nov-20 Tue ### ### ### ### 6,526,256 0 3.9 3.9 0.0
2007-Nov-19 Mon ### ### ### ### 1.3 1.3 0.0
2007-Nov-16 Fri ### ### 0.029 ### 87.0 87.0 0.0
2007-Nov-15 Thu ### ### 0.029 ### 31,754,222 ### 98.7 98.7 0.0
2007-Nov-14 Wed 0.023 0.025 0.023 0.025 ### ### ###
2007-Nov-13 Tue 0.025 0.028 0.025 0.025 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.025 0.025 ### ### ###
2007-Nov-09 Fri ### ### 0.029 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.028 ### 0.024 0.029 91.9 91.9 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2007-Jul-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2007-Jul-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2007-Jul-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### 0.078 ### 0.075 ### ### 0.0
2007-Mar-19 Mon ### 0.073 ### 0.073 99.0 99.0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0.072 0.072 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 425,546 0 96.3 96.3 0.0
2007-Mar-13 Tue ### ### ### ### 4.8 4.8 0.0
2007-Mar-12 Mon ### ### ### ### 37,442 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.073 0.075 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.072 0.072 ### ### 36.6 36.6 0.0
2007-Mar-02 Fri 0.079 0.079 0.071 0.071 1.1 1.1 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### 0.076 0.076 266,823 ### ### ### 0.0
2007-Feb-27 Tue 0.084 0.084 0.084 0.084 33,750 ### ### ### ###
2007-Feb-26 Mon 0.084 0.084 0.084 0.084 6,250 525 64.2 64.2 ###
2007-Feb-23 Fri 0.088 0.088 ### ### 197,750 ### ### ### 0.0
2007-Feb-22 Thu ### 0.084 ### 0.084 ### ### ###
2007-Feb-21 Wed ### ### 0.077 0.077 11.1 11.1 0.0
2007-Feb-20 Tue 0.084 0.084 ### ### ### ### 0.0
2007-Feb-19 Mon 0.076 0.082 0.076 0.082 97.5 97.5 0.0
2007-Feb-16 Fri 0.076 0.076 0.076 0.076 69.8 69.8 0.0
2007-Feb-15 Thu 0.075 0.084 0.075 0.084 ### ### ###
2007-Feb-14 Wed ### 0.075 ### ### 173,226 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.075 0.075 70,575 2,646 4.1 4.1 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.089 0.089 0.089 0.089 72.1 72.1 ###
2007-Feb-02 Fri 0.088 ### ### ### ### ### 0.0
2007-Feb-01 Thu 0.086 0.086 0.086 0.086 ### ### ###
2007-Jan-31 Wed 0.085 ### 0.085 ### 54,029 ### 95.0 95.0 0.0
2007-Jan-30 Tue 0.088 0.088 0.087 0.087 58,471 ### 26.3 26.3 ###
2007-Jan-29 Mon ### ### 0.087 0.087 8.0 8.0 ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 12,250 0 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 170,988 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 57,820 0 91.6 91.6 0.0
2007-Jan-11 Thu ### ### ### ### 54,858 0 26.2 26.2 0.0
2007-Jan-10 Wed 0.088 ### 0.088 ### 110,142 4,846 97.5 97.5 0.0
2007-Jan-09 Tue 0.088 0.088 0.088 0.088 18,977 ### 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.085 0.085 ### ### ###
2007-Jan-05 Fri 0.087 ### 0.077 ### 574,773 22,128 ### ### 0.0
2007-Jan-04 Thu 0.088 0.088 0.088 0.088 34,773 ### ### ### ###
2007-Jan-03 Wed 0.087 ### 0.087 ### 82,387 3,583 ### ### 0.0
2007-Jan-02 Tue ### ### 0.085 0.085 ### ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 80,486 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 107,429 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 7.8 7.8 0.0
2006-Dec-06 Wed ### ### ### ### 150,040 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 6.2 6.2 0.0
2006-Dec-04 Mon ### ### ### ### 0.4 0.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 77,557 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.125 ### 92.7 92.7 0.0
2006-Nov-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-24 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.125 0.125 2.6 2.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 91.6 91.6 0.0
2006-Nov-16 Thu 0.145 ### ### ### 1.6 1.6 0.0
2006-Nov-15 Wed ### 0.145 ### 0.145 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.145 0.145 ### ### 13.2 13.2 0.0
2006-Nov-10 Fri ### 0.145 ### 0.145 88.1 88.1 ###
2006-Nov-09 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.155 ### ### 133,340 ### ### ### 0.0
2006-Nov-07 Tue 0.145 ### 0.145 0.155 96.1 96.1 ###
2006-Nov-06 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### 0.155 10.8 10.8 ###
2006-Nov-02 Thu ### 0.155 ### 0.155 98.8 98.8 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 856,750 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 106,250 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 6.8 6.8 0.0
2006-Oct-25 Wed ### ### ### ### 7.4 7.4 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 95.8 95.8 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.085 0.087 0.085 0.087 37,077 3,188 84.7 84.7 ###
2006-Oct-12 Thu 0.083 0.087 0.083 0.085 ### ### ###
2006-Oct-11 Wed ### 0.082 0.078 0.082 ### ### 0.0
2006-Oct-10 Tue 0.078 ### 0.078 ### 84.9 84.9 0.0
2006-Oct-09 Mon ### 0.078 ### 0.078 98.7 98.7 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 3.7 3.7 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 27,077 0 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.073 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 99.5 99.5 0.0
2006-Sep-21 Thu ### ### ### ### 1.9 1.9 0.0
2006-Sep-20 Wed 0.075 0.075 0.074 0.074 22.9 22.9 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.075 0.075 0.075 0.075 60.8 60.8 0.0
2006-Sep-13 Wed 0.078 0.078 0.071 0.071 1.7 1.7 0.0
2006-Sep-12 Tue ### ### 0.078 0.078 26.7 26.7 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### 0.085 ### 0.085 96.8 96.8 ###
2006-Sep-01 Fri 0.084 0.085 ### ### 4.7 4.7 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Aug-29 Tue 0.072 0.082 0.072 0.082 99.3 99.3 0.0
2006-Aug-28 Mon ### ### 0.072 0.072 21,855 786 ### ### 0.0
2006-Aug-25 Fri 0.081 0.081 ### ### 16.9 16.9 0.0
2006-Aug-24 Thu 0.088 0.088 ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.085 0.085 0.085 0.085 69.0 69.0 ###
2006-Aug-21 Mon 0.087 0.087 0.085 0.085 ### ### ###
2006-Aug-18 Fri 0.083 0.083 0.083 0.083 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.085 0.085 1.2 1.2 ###
2006-Aug-16 Wed 0.087 0.089 0.085 0.089 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.085 0.085 0.085 0.085 68.2 68.2 ###
2006-Aug-11 Fri 0.085 0.085 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-08 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Aug-07 Mon ### ### 0.081 0.085 0.5 0.5 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 98.6 98.6 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 80,121 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 34,141 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 56,859 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 2.5 2.5 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.125 ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 1.7 1.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 99.5 99.5 0.0
2006-Jul-05 Wed ### ### ### ### 4.7 4.7 0.0
2006-Jul-04 Tue ### ### ### ### 97.0 97.0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.087 ### 1,062,189 ### 4.1 4.1 0.0
2006-Jun-28 Wed ### ### ### ### 93.5 93.5 0.0
2006-Jun-27 Tue 0.087 ### 0.087 0.088 274,550 11,942 79.0 79.0 ###
2006-Jun-26 Mon ### ### ### ### 163,250 0 99.3 99.3 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.086 0.086 ### ### ###
2006-Jun-21 Wed 0.057 ### 0.057 ### 99.9 99.9 0.0
2006-Jun-20 Tue 0.071 0.071 ### 0.055 0.1 0.1 ###
2006-Jun-19 Mon ### ### ### 0.075 4.8 4.8 0.0
2006-Jun-16 Fri ### ### 0.079 0.079 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 152,975 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 99.9 99.9 0.0
2006-Jun-07 Wed 0.085 ### 0.082 ### 540,685 ### 95.6 95.6 0.0
2006-Jun-06 Tue ### ### ### ### 0.1 0.1 0.0
2006-Jun-05 Mon ### ### ### ### 1.3 1.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 197,727 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 178,247 0 8.2 8.2 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 8,250 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 68,423 0 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### 0.155 11.5 11.5 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.175 ### 0.175 86.4 86.4 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 0.6 0.6 0.0
2006-Apr-28 Fri 0.21 0.21 ### ### 2.0 2.0 0.0
2006-Apr-27 Thu ### 0.2 ### ### 374,173 ### 99.0 99.0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.185 0.185 ### ### 12.9 12.9 0.0
2006-Apr-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.2 ### ### ### ### 0.0
2006-Apr-18 Tue 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 0.25 0.2 0.24 99.6 99.6 0.0
2006-Apr-07 Fri 0.22 ### 0.21 0.21 ### ### ###
2006-Apr-06 Thu 0.22 0.22 0.2 0.21 ### ### ###
2006-Apr-05 Wed 0.25 0.25 0.24 0.24 22,656 5,550 ### ### 0.0
2006-Apr-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.255 0.255 0.25 0.25 16.7 16.7 0.0
2006-Mar-30 Thu 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2006-Mar-29 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Mar-28 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2006-Mar-27 Mon 0.255 ### 0.255 ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.27 0.27 0.27 0.27 65.8 65.8 ###
2006-Mar-22 Wed ### ### 0.255 ### ### ### 0.0
2006-Mar-21 Tue 0.285 0.285 0.275 0.275 ### ### ###
2006-Mar-20 Mon 0.275 0.285 0.275 0.285 45,645 12,780 91.6 91.6 ###
2006-Mar-17 Fri 0.275 0.275 0.275 0.275 68.2 68.2 ###
2006-Mar-16 Thu 0.285 0.285 ### 0.27 ### ### ###
2006-Mar-15 Wed 0.29 0.29 0.285 0.285 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Mar-07 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.29 0.29 5.7 5.7 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 77.8 77.8 0.0
2006-Feb-27 Mon ### ### ### ### 18.8 18.8 0.0
2006-Feb-24 Fri ### ### ### ### 93.9 93.9 0.0
2006-Feb-23 Thu ### ### ### ### 11,157 0 8.5 8.5 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 6,627 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 193,328 0 92.3 92.3 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 306,673 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 27.7 27.7 0.0
2006-Feb-07 Tue ### ### ### ### 161,724 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 20.1 20.1 0.0
2006-Feb-03 Fri 0.29 ### 0.28 0.285 189,425 ### 20.8 20.8 ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.28 ### 0.28 ### 94.1 94.1 0.0
2006-Jan-31 Tue 0.25 ### 0.25 0.28 99.2 99.2 ###
2006-Jan-30 Mon ### ### 0.24 0.245 3.3 3.3 0.0
2006-Jan-27 Fri 0.27 0.29 0.27 0.28 ### ### ###
2006-Jan-25 Wed 0.24 0.28 ### 0.28 ### ### ###
2006-Jan-24 Tue 0.24 0.245 0.24 0.24 68.8 68.8 0.0
2006-Jan-23 Mon 0.29 0.29 0.26 0.28 ### ### ###
2006-Jan-20 Fri ### ### ### ### 2.6 2.6 0.0
2006-Jan-19 Thu ### ### ### ### 109,386 0 4.1 4.1 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 2.4 2.4 0.0
2006-Jan-16 Mon 0.355 0.355 ### ### 5.8 5.8 0.0
2006-Jan-13 Fri 0.385 0.385 0.385 0.385 64.7 64.7 0.0
2006-Jan-12 Thu 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2006-Jan-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Jan-10 Tue 0.4 0.4 ### ### 17,158 ### 15.5 15.5 0.0
2006-Jan-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Jan-06 Fri 0.4 0.42 0.4 0.42 94.4 94.4 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:04:01 thru 2025-05-21 01:04:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000