Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 11:44:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-19 Fri 0.375 ### ### 0.375 320,253 0 ### ### ###
2015-Jun-18 Thu 0.375 0.375 0.375 0.375 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.4 0.4 ### ### 130,373 26,074 25.4 25.4 0.0
2015-Jun-05 Fri ### 0.42 ### 0.42 ### ### ###
2015-Jun-04 Thu ### 0.4 ### 0.4 36,250 7,250 87.4 87.4 0.0
2015-Jun-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.4 ### 0.4 158,428 31,685 ### ### 0.0
2015-May-29 Fri 0.385 0.385 0.385 0.385 204,058 ### ### ### 0.0
2015-May-28 Thu 0.4 0.4 0.385 0.385 62,142 ### ### ### 0.0
2015-May-27 Wed 0.4 0.4 ### ### 394,126 78,825 12.4 12.4 0.0
2015-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-21 Thu ### 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2015-May-19 Tue ### ### ### ### 13.5 13.5 0.0
2015-May-18 Mon ### ### ### ### 170,059 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu 0.4 0.4 ### ### 123,979 ### ### ### 0.0
2015-May-13 Wed 0.4 0.4 0.4 0.4 209,281 ### ### ### 0.0
2015-May-12 Tue ### 0.41 ### 0.41 79.8 79.8 ###
2015-May-11 Mon 0.4 ### ### ### ### ### 0.0
2015-May-08 Fri 0.4 0.4 ### ### 226,028 ### 12.9 12.9 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2015-May-05 Tue 0.425 0.425 0.42 0.42 25.3 25.3 ###
2015-May-04 Mon 0.42 0.43 ### 0.42 66.8 66.8 ###
2015-May-01 Fri 0.42 0.42 ### ### 17.0 17.0 0.0
2015-Apr-30 Thu 0.41 0.43 0.4 0.43 92.9 92.9 ###
2015-Apr-29 Wed 0.4 0.4 0.4 0.4 80.0 80.0 0.0
2015-Apr-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 63.7 63.7 0.0
2015-Apr-23 Thu ### 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed 0.4 0.4 0.4 0.4 136,583 ### ### ### 0.0
2015-Apr-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-20 Mon ### ### 0.4 0.4 33,583 ### ### ### 0.0
2015-Apr-17 Fri ### 0.41 0.4 0.41 35,579 ### 85.0 85.0 ###
2015-Apr-16 Thu ### ### ### 0.41 29,325 0 80.5 80.5 ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.4 0.4 0.4 0.4 5,950 2,380 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 15,550 0 ### ### 0.0
2015-Apr-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Apr-08 Wed ### ### 0.385 0.385 ### ### 0.0
2015-Apr-07 Tue 0.41 0.41 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.385 ### 0.385 ### 93.1 93.1 0.0
2015-Mar-30 Mon ### ### ### ### 69,277 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 1,854 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.4 ### 159,344 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.4 0.4 173,257 34,651 ### ### 0.0
2015-Mar-20 Fri 0.4 0.4 0.4 0.4 18,850 7,540 ### ### 0.0
2015-Mar-19 Thu 0.4 0.4 ### 0.4 68.3 68.3 0.0
2015-Mar-18 Wed 0.41 0.425 0.4 0.4 ### ### 0.0
2015-Mar-17 Tue 0.42 0.42 ### ### 22.9 22.9 0.0
2015-Mar-16 Mon 0.425 0.425 ### ### 188,288 ### 15.8 15.8 0.0
2015-Mar-13 Fri 0.42 0.425 0.42 0.425 78.7 78.7 ###
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Mar-10 Tue 0.42 0.42 ### ### 23.8 23.8 0.0
2015-Mar-09 Mon 0.42 0.42 0.42 0.42 77.9 77.9 ###
2015-Mar-06 Fri 0.425 0.425 0.425 0.425 0 ###
2015-Mar-05 Thu 0.425 0.425 0.425 0.425 0 ###
2015-Mar-04 Wed 0.425 0.425 0.425 0.425 1,854 787 ### ### ###
2015-Mar-03 Tue 0.43 0.43 0.425 0.425 29.9 29.9 ###
2015-Mar-02 Mon 0.43 0.43 0.425 0.427 27.4 27.4 ###
2015-Feb-27 Fri 0.425 0.425 0.425 0.425 23,750 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.43 0.43 0.42 0.42 183,086 ### 14.5 14.5 ###
2015-Feb-25 Wed 0.42 0.43 0.42 0.43 103,023 43,784 ### ### ###
2015-Feb-24 Tue 0.385 ### 0.385 0.4 530,156 102,055 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.385 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 12,950 0 9.3 9.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.375 0.375 42,155 ### 17.3 17.3 ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Feb-03 Tue ### ### 0.375 0.375 16.4 16.4 ###
2015-Feb-02 Mon ### ### ### ### 737,825 0 89.1 89.1 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 87.0 87.0 0.0
2015-Jan-28 Wed 0.375 ### 0.375 ### 81.7 81.7 0.0
2015-Jan-27 Tue ### ### ### ### 89.9 89.9 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-16 Fri ### ### ### ### 83.2 83.2 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-07 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-02 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Dec-31 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Dec-30 Tue 0.355 ### 0.355 0.355 78.4 78.4 0.0
2014-Dec-29 Mon 0.355 0.355 0.355 0.355 49,325 ### ### ### 0.0
2014-Dec-24 Wed 0.355 0.355 0.355 0.355 126,024 ### ### ### 0.0
2014-Dec-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Dec-22 Mon 0.345 0.345 0.345 0.345 22,155 7,643 ### ### 0.0
2014-Dec-19 Fri ### 0.345 ### 0.345 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 8,857 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 89.6 89.6 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 207,773 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 661,429 0 ### ### 0.0
2014-Nov-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 180,050 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 22.4 22.4 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 1,587 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.325 0.325 0.325 0.325 ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 94.1 94.1 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 4,572 0 10.4 10.4 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 389,987 0 ### ### 0.0
2014-Oct-07 Tue ### 0.345 ### 0.345 86.0 86.0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.325 ### 0.325 ### 84.7 84.7 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 79,550 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 29,353 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.325 ### 0.325 ### 94.8 94.8 0.0
2014-Sep-16 Tue ### 0.325 ### 0.325 108,789 17,678 87.2 87.2 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 91,785 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 54,120 0 87.0 87.0 0.0
2014-Sep-09 Tue ### ### ### ### 2,240 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 87.3 87.3 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 62,950 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 17.6 17.6 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 3,550 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 15.1 15.1 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 783,270 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 66,129 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 69,384 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue 0.29 ### 0.29 ### 193,920 ### ### ### 0.0
2014-Jul-28 Mon 0.285 0.29 0.285 0.29 ### ### ###
2014-Jul-25 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-24 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-23 Wed 0.29 0.29 0.28 0.28 9.1 9.1 ###
2014-Jul-22 Tue 0.28 0.28 0.275 0.275 8,750 2,428 16.5 16.5 ###
2014-Jul-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Jul-18 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-17 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jul-16 Wed 0.275 0.275 0.275 0.275 69.6 69.6 ###
2014-Jul-15 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Jul-14 Mon 0.28 0.28 0.275 0.275 ### ### ###
2014-Jul-11 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-10 Thu 0.285 0.285 0.275 0.275 10.2 10.2 ###
2014-Jul-09 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jul-08 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Jul-07 Mon 0.29 0.29 0.285 0.29 ### ### ###
2014-Jul-04 Fri ### ### 0.29 0.29 16.2 16.2 ###
2014-Jul-03 Thu 0.28 ### 0.28 ### 93.2 93.2 0.0
2014-Jul-02 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Jul-01 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Jun-30 Mon 0.28 0.29 0.27 0.285 84.7 84.7 ###
2014-Jun-27 Fri 0.28 0.28 0.28 0.28 8,857 2,479 ### ### ###
2014-Jun-26 Thu 0.28 0.28 0.28 0.28 61.5 61.5 ###
2014-Jun-25 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Jun-24 Tue 0.275 0.275 0.275 0.275 72.9 72.9 ###
2014-Jun-23 Mon 0.27 0.27 0.27 0.27 46,788 ### ### ### ###
2014-Jun-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-18 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Jun-17 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
2014-Jun-16 Mon 0.27 0.27 0.27 0.27 129,954 35,087 ### ### ###
2014-Jun-13 Fri 0.27 0.27 0.27 0.27 185,656 50,127 72.5 72.5 ###
2014-Jun-12 Thu 0.275 0.275 0.27 0.27 19.8 19.8 ###
2014-Jun-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2014-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Jun-06 Fri 0.275 0.275 0.27 0.27 ### ### ###
2014-Jun-05 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jun-04 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Jun-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2014-Jun-02 Mon 0.275 0.275 0.275 0.275 70.7 70.7 ###
2014-May-30 Fri 0.27 0.27 0.27 0.27 0 ###
2014-May-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-May-28 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-27 Tue 0.27 0.275 0.27 0.27 ### ### ###
2014-May-26 Mon 0.275 0.275 0.275 0.275 0 ###
2014-May-23 Fri 0.275 0.275 0.27 0.275 ### ### ###
2014-May-22 Thu 0.27 0.275 0.27 0.275 1,810,040 ### 84.0 84.0 ###
2014-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-20 Tue 0.275 0.275 0.27 0.27 16.9 16.9 ###
2014-May-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2014-May-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-May-15 Thu 0.27 0.27 0.27 0.27 68.4 68.4 ###
2014-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2014-May-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-May-09 Fri ### ### 0.26 0.26 15.5 15.5 0.0
2014-May-08 Thu 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.255 0.26 17.2 17.2 0.0
2014-May-06 Tue 0.27 0.27 ### ### 15.0 15.0 0.0
2014-May-05 Mon 0.275 0.275 0.27 0.27 ### ### ###
2014-May-02 Fri 0.28 0.28 0.28 0.28 0 ###
2014-May-01 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-30 Wed 0.27 0.28 0.27 0.28 91.8 91.8 ###
2014-Apr-29 Tue 0.275 0.275 0.275 0.275 83.6 83.6 ###
2014-Apr-28 Mon ### ### 0.26 0.26 20.6 20.6 0.0
2014-Apr-24 Thu 0.255 0.27 0.255 0.27 1,472 386 95.3 95.3 ###
2014-Apr-23 Wed 0.27 0.27 0.27 0.27 101,528 ### 69.1 69.1 ###
2014-Apr-22 Tue 0.275 0.28 0.27 0.27 18.2 18.2 ###
2014-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Apr-16 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Apr-15 Tue 0.275 0.275 0.275 0.275 1,852 ### ### ### ###
2014-Apr-14 Mon 0.27 0.27 0.27 0.27 80.5 80.5 ###
2014-Apr-11 Fri 0.27 0.27 0.27 0.27 6,850 1,849 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 23:44:23 thru 2024-04-27 23:44:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000