(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-08 07:46:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

452 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Apr-21 Thu	###	###	###	###	1,341,047	0	93.6	93.6	0.0
2011-Apr-20 Wed	0.29	###	0.29	###			###	###	0.0
2011-Apr-19 Tue	0.29	0.29	0.28	0.285	395,553	###	29.3	29.3	###
2011-Apr-18 Mon	0.28	0.285	0.275	0.285	294,772	###	###	###	###
2011-Apr-15 Fri	0.28	0.28	0.275	0.28	839,543	232,973	###	###	###
2011-Apr-14 Thu	0.27	0.28	0.27	0.28			91.6	91.6	###
2011-Apr-13 Wed	0.285	0.29	0.27	0.27	1,152,879	###	###	###	###
2011-Apr-12 Tue	0.29	0.29	0.28	0.285			###	###	###
2011-Apr-11 Mon	###	###	0.285	0.29	1,839,544	###	22.6	22.6	###
2011-Apr-08 Fri	###	###	0.29	0.29			###	###	###
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	0.325	0.325	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	1,173,026	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	474,528	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	412,375	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	475,759	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	253,727	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	314,840	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			12.8	12.8	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	462,844	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	0.325	###	###			5.0	5.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.345	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	0.375	###	###	880,441	165,082	30.6	30.6	0.0
2011-Mar-11 Fri	###	0.385	###	###			17.2	17.2	0.0
2011-Mar-10 Thu	###	0.4	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	0.4			###	###	0.0
2011-Mar-08 Tue	###	0.41	###	0.41			91.4	91.4	###
2011-Mar-07 Mon	###	0.41	0.4	0.4	198,757	###	###	###	0.0
2011-Mar-04 Fri	###	0.41	0.4	###	288,548	###	###	###	0.0
2011-Mar-03 Thu	0.4	0.41	###	0.41			###	###	###
2011-Mar-02 Wed	###	0.4	###	0.4	76,386	15,277	###	###	0.0
2011-Mar-01 Tue	###	0.4	###	###	226,376	45,275	###	###	0.0
2011-Feb-28 Mon	###	0.41	###	0.4	225,780	46,284	27.7	27.7	0.0
2011-Feb-25 Fri	###	0.41	0.4	0.4			###	###	0.0
2011-Feb-24 Thu	0.4	0.41	0.4	0.4			70.9	70.9	0.0
2011-Feb-23 Wed	0.41	0.41	###	0.41			67.4	67.4	###
2011-Feb-22 Tue	###	###	0.41	###	288,857	###	###	###	0.0
2011-Feb-21 Mon	0.425	0.425	###	0.42	262,055	55,686	33.9	33.9	###
2011-Feb-18 Fri	0.43	0.43	0.425	0.43			###	###	###
2011-Feb-17 Thu	###	###	0.425	###	610,671	###	###	###	0.0
2011-Feb-16 Wed	0.43	###	0.42	0.425	296,148	###	###	###	###
2011-Feb-15 Tue	0.43	###	0.425	0.425	481,486	###	###	###	###
2011-Feb-14 Mon	###	###	0.43	0.43	495,552	106,543	###	###	###
2011-Feb-11 Fri	###	0.44	0.43	0.43	622,882	270,953	###	###	###
2011-Feb-10 Thu	###	0.44	0.43	0.44	509,428	###	###	###	###
2011-Feb-09 Wed	0.425	###	0.425	###			###	###	0.0
2011-Feb-08 Tue	0.43	0.43	0.425	0.43			71.2	71.2	###
2011-Feb-07 Mon	0.43	0.43	0.425	0.425	220,350	###	###	###	###
2011-Feb-04 Fri	0.42	0.43	###	0.43			###	###	###
2011-Feb-03 Thu	0.425	0.425	###	###	649,245	###	14.0	14.0	0.0
2011-Feb-02 Wed	0.42	###	0.42	0.43	380,427	79,889	###	###	###
2011-Feb-01 Tue	0.425	0.43	0.42	0.42	198,459	84,345	22.9	22.9	###
2011-Jan-31 Mon	0.43	###	0.425	0.425			###	###	###
2011-Jan-28 Fri	0.43	0.43	0.425	0.43	328,347	###	80.6	80.6	###
2011-Jan-27 Thu	0.425	0.43	0.425	0.425			###	###	###
2011-Jan-25 Tue	0.43	###	0.425	###	639,951	135,989	###	###	0.0
2011-Jan-24 Mon	0.425	###	0.425	###	211,320	###	89.5	89.5	0.0
2011-Jan-21 Fri	0.425	###	0.42	###	235,529	###	###	###	0.0
2011-Jan-20 Thu	###	0.43	###	0.43	193,846	41,676	92.1	92.1	###
2011-Jan-19 Wed	###	0.42	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	0.425	###	0.42	130,055	###	77.0	77.0	###
2011-Jan-17 Mon	0.425	0.425	0.42	0.425	344,679	145,626	###	###	###
2011-Jan-14 Fri	0.42	0.43	0.42	0.43	340,955	###	79.7	79.7	###
2011-Jan-13 Thu	0.41	0.42	0.41	0.42	509,940	211,625	###	###	###
2011-Jan-12 Wed	###	###	0.41	0.41			###	###	###
2011-Jan-11 Tue	0.42	0.42	###	0.42			###	###	###
2011-Jan-10 Mon	###	0.42	0.41	0.42			###	###	###
2011-Jan-07 Fri	###	0.425	0.41	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.41	0.42	0.41	###			81.5	81.5	0.0
2011-Jan-05 Wed	0.425	0.425	###	0.41			###	###	###
2011-Jan-04 Tue	###	0.44	0.425	0.425			15.7	15.7	###
2010-Dec-31 Fri	###	0.44	###	0.44			80.5	80.5	###
2010-Dec-30 Thu	0.44	0.44	0.425	0.43			###	###	###
2010-Dec-29 Wed	0.43	0.44	0.425	0.44	261,343	###	82.4	82.4	###
2010-Dec-24 Fri	###	0.44	0.43	###			###	###	0.0
2010-Dec-23 Thu	###	###	0.42	###	624,323	###	65.0	65.0	0.0
2010-Dec-22 Wed	0.42	0.43	###	0.425			78.6	78.6	###
2010-Dec-21 Tue	###	0.43	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	0.41	0.41	315,585	###	###	###	###
2010-Dec-17 Fri	###	0.425	0.41	###			67.5	67.5	0.0
2010-Dec-16 Thu	0.42	0.42	0.41	0.41	122,156	###	14.0	14.0	###
2010-Dec-15 Wed	###	0.42	###	###	728,380	152,959	###	###	0.0
2010-Dec-14 Tue	###	###	0.385	###	1,101,820	###	###	###	0.0
2010-Dec-13 Mon	0.375	###	###	###			82.1	82.1	0.0
2010-Dec-10 Fri	###	###	###	###	1,292,020	0	15.3	15.3	0.0
2010-Dec-09 Thu	0.385	0.385	0.375	0.375			12.9	12.9	###
2010-Dec-08 Wed	0.4	###	###	0.375			4.2	4.2	###
2010-Dec-07 Tue	0.44	0.44	###	0.42	3,060,849	673,386	###	###	###
2010-Dec-06 Mon	0.51	0.51	0.45	0.455	3,540,953	1,699,657	###	###	0.0
2010-Dec-03 Fri	0.51	0.525	###	###			29.2	29.2	0.0
2010-Dec-02 Thu	0.52	0.525	0.51	0.51			###	###	###
2010-Dec-01 Wed	0.52	0.525	0.51	###	685,955	354,981	26.7	26.7	0.0
2010-Nov-30 Tue	0.5	0.52	###	###			90.0	90.0	0.0
2010-Nov-29 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2010-Nov-26 Fri	###	###	0.49	0.49			###	###	###
2010-Nov-25 Thu	###	0.51	0.49	0.49	720,557	360,278	###	###	###
2010-Nov-24 Wed	0.475	0.5	0.47	0.485			###	###	0.0
2010-Nov-23 Tue	0.45	0.46	0.45	0.46	153,942	70,043	89.7	89.7	0.0
2010-Nov-22 Mon	0.45	###	0.445	0.455	160,073	###	###	###	0.0
2010-Nov-19 Fri	0.46	0.47	0.45	0.46			73.7	73.7	0.0
2010-Nov-18 Thu	0.46	0.475	0.46	###			72.9	72.9	0.0
2010-Nov-17 Wed	0.46	0.47	0.455	0.46	284,521	###	###	###	0.0
2010-Nov-16 Tue	0.46	0.475	0.46	0.475	157,474	###	###	###	###
2010-Nov-15 Mon	0.45	0.455	0.44	0.45	91,952	41,148	###	###	0.0
2010-Nov-12 Fri	0.47	0.47	0.445	0.45	290,479	###	8.2	8.2	0.0
2010-Nov-11 Thu	###	###	0.445	0.455	259,779	###	14.6	14.6	0.0
2010-Nov-10 Wed	0.475	0.48	0.45	0.45			7.1	7.1	0.0
2010-Nov-09 Tue	0.49	0.49	0.475	0.475	49,721	###	13.1	13.1	###
2010-Nov-08 Mon	0.49	0.49	0.485	0.49			###	###	###
2010-Nov-05 Fri	0.475	0.49	0.475	0.485	378,083	182,425	###	###	0.0
2010-Nov-04 Thu	###	0.5	0.475	0.475			8.5	8.5	###
2010-Nov-03 Wed	###	###	###	###	364,980	0	###	###	0.0
2010-Nov-02 Tue	0.5	0.51	0.49	0.5	496,679	###	69.6	69.6	0.0
2010-Nov-01 Mon	0.51	###	0.5	0.5			17.0	17.0	0.0
2010-Oct-29 Fri	0.525	###	0.485	###			###	###	0.0
2010-Oct-28 Thu	0.525	0.555	0.525	0.525	487,486	263,242	###	###	0.0
2010-Oct-27 Wed	###	0.52	0.51	0.52	88,388	###	###	###	0.0
2010-Oct-26 Tue	0.52	0.52	###	###	87,287	###	29.2	29.2	0.0
2010-Oct-25 Mon	0.5	0.525	0.5	###	190,851	###	###	###	0.0
2010-Oct-22 Fri	0.5	###	###	###			23.0	23.0	0.0
2010-Oct-21 Thu	0.5	0.5	0.48	###			###	###	0.0
2010-Oct-20 Wed	0.52	0.53	###	###			11.8	11.8	0.0
2010-Oct-19 Tue	###	###	0.52	0.525	179,625	###	22.2	22.2	0.0
2010-Oct-18 Mon	0.525	###	0.52	###			###	###	0.0
2010-Oct-15 Fri	0.53	0.55	0.52	0.52	454,956	###	17.3	17.3	0.0
2010-Oct-14 Thu	0.55	0.55	###	0.55	284,643	78,276	###	###	###
2010-Oct-13 Wed	0.56	0.56	0.53	0.55			###	###	###
2010-Oct-12 Tue	0.555	###	0.555	0.555			###	###	###
2010-Oct-11 Mon	0.55	0.555	0.545	0.555			73.5	73.5	###
2010-Oct-08 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2010-Oct-07 Thu	0.52	0.53	0.52	0.53	142,441	74,781	###	###	0.0
2010-Oct-06 Wed	0.52	0.525	###	0.52			###	###	0.0
2010-Oct-05 Tue	0.53	0.53	0.51	###			###	###	0.0
2010-Oct-04 Mon	###	0.525	###	0.52			###	###	0.0
2010-Oct-01 Fri	0.52	0.53	0.51	0.52	134,283	69,827	###	###	0.0
2010-Sep-30 Thu	0.51	###	0.51	0.52			###	###	0.0
2010-Sep-29 Wed	0.54	0.545	###	###	308,187	83,980	###	###	0.0
2010-Sep-28 Tue	0.52	0.54	###	0.54			###	###	0.0
2010-Sep-27 Mon	0.48	###	0.48	0.51			95.3	95.3	###
2010-Sep-24 Fri	0.47	0.48	0.46	0.475	344,083	###	###	###	###
2010-Sep-23 Thu	0.455	0.47	0.45	0.46			###	###	0.0
2010-Sep-22 Wed	0.44	###	###	###			###	###	0.0
2010-Sep-21 Tue	0.44	0.45	0.44	0.44			###	###	###
2010-Sep-20 Mon	0.445	0.45	0.44	0.44			23.2	23.2	###
2010-Sep-17 Fri	0.455	0.46	0.445	0.445			14.6	14.6	###
2010-Sep-16 Thu	0.45	0.455	0.45	0.45	467,121	211,372	77.7	77.7	0.0
2010-Sep-15 Wed	0.445	0.455	0.44	0.45			76.1	76.1	0.0
2010-Sep-14 Tue	###	0.45	###	0.445	193,249	43,481	###	###	###
2010-Sep-13 Mon	###	0.45	###	0.44	352,674	79,351	###	###	###
2010-Sep-10 Fri	###	###	0.42	###	83,220	17,476	###	###	0.0
2010-Sep-09 Thu	0.43	0.43	0.42	0.425			17.4	17.4	###
2010-Sep-08 Wed	###	###	0.42	###	68,042	14,288	73.9	73.9	0.0
2010-Sep-07 Tue	0.43	0.44	0.43	0.44	140,377	###	###	###	###
2010-Sep-06 Mon	0.44	0.44	0.43	0.43	129,022	56,124	14.2	14.2	###
2010-Sep-03 Fri	0.43	0.44	0.43	0.44			81.7	81.7	###
2010-Sep-02 Thu	0.43	0.43	0.42	0.43			71.8	71.8	###
2010-Sep-01 Wed	0.425	###	0.425	0.425			59.3	59.3	###
2010-Aug-31 Tue	0.43	0.43	###	0.425	106,885	22,980	23.9	23.9	###
2010-Aug-30 Mon	0.425	0.44	0.425	0.44	150,426	65,059	###	###	###
2010-Aug-27 Fri	0.42	0.425	0.42	0.425			76.2	76.2	###
2010-Aug-26 Thu	0.425	0.43	0.42	0.42	54,981	###	22.7	22.7	###
2010-Aug-25 Wed	###	0.43	###	0.43	46,579	###	92.2	92.2	###
2010-Aug-24 Tue	0.43	0.43	###	0.42	85,873	###	###	###	###
2010-Aug-23 Mon	0.42	0.43	###	0.425			82.7	82.7	###
2010-Aug-20 Fri	0.43	0.43	0.42	0.42			###	###	###
2010-Aug-19 Thu	###	0.445	0.425	0.425	155,620	###	14.2	14.2	###
2010-Aug-18 Wed	0.43	###	0.425	0.43			###	###	###
2010-Aug-17 Tue	###	0.44	0.43	0.43	219,557	###	###	###	###
2010-Aug-16 Mon	0.425	0.445	0.425	###	165,257	71,886	###	###	0.0
2010-Aug-13 Fri	###	0.445	0.43	0.43			###	###	###
2010-Aug-12 Thu	0.425	0.43	0.42	0.43	69,885	###	78.6	78.6	###
2010-Aug-11 Wed	0.44	0.44	0.43	0.43	563,579	245,156	###	###	###
2010-Aug-10 Tue	0.43	###	0.42	0.42	1,251,429	###	23.3	23.3	###
2010-Aug-09 Mon	0.42	###	0.42	0.43			###	###	###
2010-Aug-06 Fri	0.42	0.42	###	###			19.1	19.1	0.0
2010-Aug-05 Thu	0.41	0.42	0.41	###	217,522	90,271	###	###	0.0
2010-Aug-04 Wed	0.41	###	0.4	0.41	324,840	###	###	###	###
2010-Aug-03 Tue	0.41	0.41	###	0.41			69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	464,052	0	###	###	0.0
2010-Jul-30 Fri	###	###	0.41	0.41	217,827	44,654	20.2	20.2	###
2010-Jul-29 Thu	###	0.42	0.41	###	89,125	36,986	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	0.41	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	0.42	0.41	0.41			###	###	###
2010-Jul-26 Mon	0.43	0.43	###	###	175,946	37,828	9.6	9.6	0.0
2010-Jul-23 Fri	0.44	0.45	###	###	1,007,085	###	###	###	0.0
2010-Jul-22 Thu	0.44	0.44	0.425	0.425			9.0	9.0	###
2010-Jul-21 Wed	###	0.45	0.425	0.44	517,572	###	###	###	###
2010-Jul-20 Tue	0.425	###	0.42	0.43			###	###	###
2010-Jul-19 Mon	0.44	0.44	0.425	0.425	553,272	###	###	###	###
2010-Jul-16 Fri	0.45	0.455	0.44	0.44	379,640	169,888	14.5	14.5	###
2010-Jul-15 Thu	0.455	0.46	0.445	0.45	458,359	###	###	###	0.0
2010-Jul-14 Wed	0.45	0.455	0.45	0.455			74.7	74.7	0.0
2010-Jul-13 Tue	###	0.45	###	0.445			87.9	87.9	###
2010-Jul-12 Mon	0.43	0.44	0.43	0.43	104,251	45,349	###	###	###
2010-Jul-09 Fri	0.4	0.43	0.4	0.43			95.6	95.6	###
2010-Jul-08 Thu	0.42	0.42	0.4	0.4			6.8	6.8	0.0
2010-Jul-07 Wed	0.41	0.43	###	0.4			18.6	18.6	0.0
2010-Jul-06 Tue	0.4	0.41	0.4	0.4	40,455	16,384	###	###	0.0
2010-Jul-05 Mon	0.4	###	0.4	0.4	379,487	###	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	0.4			###	###	0.0
2010-Jul-01 Thu	0.4	0.43	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	571,385	0	###	###	0.0
2010-Jun-29 Tue	0.4	0.4	###	0.385	706,581	###	###	###	0.0
2010-Jun-28 Mon	0.41	###	###	0.4			###	###	0.0
2010-Jun-25 Fri	###	0.42	###	0.41			80.8	80.8	###
2010-Jun-24 Thu	###	###	0.41	0.42			13.1	13.1	###
2010-Jun-23 Wed	0.445	0.445	0.425	0.43			13.7	13.7	###
2010-Jun-22 Tue	0.455	0.455	0.445	0.445	564,824	254,170	###	###	###
2010-Jun-21 Mon	0.46	###	0.455	0.455			23.2	23.2	0.0
2010-Jun-18 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2010-Jun-17 Thu	0.455	0.46	0.45	0.46			###	###	0.0
2010-Jun-16 Wed	0.45	0.46	0.45	0.45			68.7	68.7	0.0
2010-Jun-15 Tue	0.445	0.46	0.445	0.46	402,378	182,076	###	###	0.0
2010-Jun-11 Fri	###	###	0.445	0.45			###	###	0.0
2010-Jun-10 Thu	0.455	0.46	0.455	0.455			###	###	0.0
2010-Jun-09 Wed	0.46	###	0.455	###			###	###	0.0
2010-Jun-08 Tue	0.45	0.46	0.45	0.46			81.6	81.6	0.0
2010-Jun-07 Mon	0.46	###	0.45	0.45	255,081	###	21.3	21.3	0.0
2010-Jun-04 Fri	###	0.475	###	###			###	###	0.0
2010-Jun-03 Thu	0.48	0.48	0.46	0.47	557,377	###	15.8	15.8	###
2010-Jun-02 Wed	0.47	0.485	0.47	0.47	814,248	###	77.9	77.9	###
2010-Jun-01 Tue	0.47	0.475	###	0.47			###	###	###
2010-May-31 Mon	###	0.47	0.45	0.47			76.8	76.8	###
2010-May-28 Fri	0.46	###	0.45	###	749,623	###	###	###	0.0
2010-May-27 Thu	0.475	0.475	0.455	###			###	###	0.0
2010-May-26 Wed	0.47	0.475	###	###			34.8	34.8	0.0
2010-May-25 Tue	0.475	0.485	###	###	901,371	218,582	###	###	0.0
2010-May-24 Mon	0.48	###	0.47	0.485			###	###	0.0
2010-May-21 Fri	0.46	0.48	0.445	0.475	758,682	###	74.3	74.3	###
2010-May-20 Thu	0.49	0.49	0.47	0.47			###	###	###
2010-May-19 Wed	###	0.49	0.46	0.48	855,875	406,540	92.9	92.9	0.0
2010-May-18 Tue	0.475	0.475	0.455	0.47	824,379	###	36.9	36.9	###
2010-May-17 Mon	0.47	0.47	0.455	###			43.0	43.0	0.0
2010-May-14 Fri	0.47	0.48	###	0.47			###	###	###
2010-May-13 Thu	0.455	0.47	0.455	###	905,350	418,724	###	###	0.0
2010-May-12 Wed	0.455	0.47	0.44	0.45	544,243	###	###	###	0.0
2010-May-11 Tue	0.46	###	0.44	0.445			27.3	27.3	###
2010-May-10 Mon	###	0.47	0.445	0.445			5.4	5.4	###
2010-May-07 Fri	0.46	0.48	0.46	0.46			###	###	0.0
2010-May-06 Thu	###	###	0.485	0.49	1,380,087	334,671	###	###	###
2010-May-05 Wed	0.53	###	0.51	###	555,022	###	###	###	0.0
2010-May-04 Tue	0.56	0.57	0.53	0.53	1,133,150	###	17.8	17.8	0.0
2010-May-03 Mon	###	###	0.555	0.555	424,753	###	27.6	27.6	###
2010-Apr-30 Fri	0.58	0.58	0.545	0.56			14.8	14.8	###
2010-Apr-29 Thu	0.58	0.59	0.575	0.58	1,336,071	###	77.8	77.8	###
2010-Apr-28 Wed	###	0.58	###	0.58	1,009,585	292,779	86.1	86.1	###
2010-Apr-27 Tue	0.58	###	0.57	0.57			###	###	###
2010-Apr-23 Fri	0.58	0.585	0.57	0.575			26.9	26.9	###
2010-Apr-22 Thu	0.585	0.585	0.57	0.57	462,959	267,358	###	###	###
2010-Apr-21 Wed	0.585	0.59	0.58	0.585	134,157	78,481	###	###	###
2010-Apr-20 Tue	0.58	###	0.58	0.58			70.6	70.6	###
2010-Apr-19 Mon	0.58	0.585	0.57	0.585			###	###	###
2010-Apr-16 Fri	###	###	0.57	0.585			22.9	22.9	###
2010-Apr-15 Thu	###	###	0.575	0.585			###	###	###
2010-Apr-14 Wed	0.585	0.585	0.57	0.58			###	###	###
2010-Apr-13 Tue	###	###	0.58	0.585			28.7	28.7	###
2010-Apr-12 Mon	###	###	###	###	224,748	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	777,777	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	1,386,787	0	26.0	26.0	0.0
2010-Apr-06 Tue	###	###	###	###	295,774	0	73.4	73.4	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###	362,157	0	###	###	0.0
2010-Mar-30 Tue	###	###	0.59	###	221,044	###	###	###	0.0
2010-Mar-29 Mon	###	0.625	###	###	426,044	###	20.6	20.6	0.0
2010-Mar-26 Fri	0.58	###	0.58	###	680,947	197,474	###	###	0.0
2010-Mar-25 Thu	###	0.59	###	0.585			###	###	###
2010-Mar-24 Wed	0.56	0.57	0.555	###			81.2	81.2	0.0
2010-Mar-23 Tue	0.555	###	0.555	###	188,177	###	82.8	82.8	0.0
2010-Mar-22 Mon	0.57	0.57	0.545	0.56			23.5	23.5	###
2010-Mar-19 Fri	0.55	0.57	0.545	0.57			###	###	###
2010-Mar-18 Thu	###	0.555	0.53	0.555			90.3	90.3	###
2010-Mar-17 Wed	0.54	0.55	0.53	0.53	304,854	164,621	18.3	18.3	0.0
2010-Mar-16 Tue	0.55	0.555	###	0.545			27.7	27.7	0.0
2010-Mar-15 Mon	0.545	0.56	0.545	0.555	143,528	###	86.8	86.8	###
2010-Mar-12 Fri	0.545	0.555	0.545	0.55	93,541	51,447	###	###	###
2010-Mar-11 Thu	0.555	0.555	0.545	0.55	199,944	###	28.0	28.0	###
2010-Mar-10 Wed	0.555	0.555	0.54	0.555	1,038,789	###	###	###	###
2010-Mar-09 Tue	0.55	0.56	0.545	0.555			76.0	76.0	###
2010-Mar-08 Mon	0.55	0.56	0.55	0.56			82.9	82.9	###
2010-Mar-05 Fri	0.56	0.56	0.545	0.545	1,457,055	805,022	###	###	0.0
2010-Mar-04 Thu	0.545	###	0.54	0.555	2,223,571	###	###	###	###
2010-Mar-03 Wed	0.545	0.555	0.54	0.54			###	###	0.0
2010-Mar-02 Tue	0.55	0.555	0.525	0.525			###	###	0.0
2010-Mar-01 Mon	###	###	0.525	###			###	###	0.0
2010-Feb-26 Fri	0.59	0.59	0.56	###			###	###	0.0
2010-Feb-25 Thu	###	###	0.59	###	143,256	###	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.585	###	0.585	###			84.4	84.4	0.0
2010-Feb-19 Fri	###	###	0.59	###	349,080	102,978	###	###	0.0
2010-Feb-18 Thu	###	###	0.59	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	336,674	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	1,295,247	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	72,620	0	32.0	32.0	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.59	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	0.59	1,898,442	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	0.59	###			85.0	85.0	0.0
2010-Feb-04 Thu	0.625	###	0.625	0.625			###	###	0.0
2010-Feb-03 Wed	###	0.645	0.625	0.645			###	###	###
2010-Feb-02 Tue	###	0.645	0.625	###	345,052	###	###	###	0.0
2010-Feb-01 Mon	###	0.645	###	###	873,380	###	###	###	0.0
2010-Jan-29 Fri	###	###	0.645	0.645			31.4	31.4	###
2010-Jan-28 Thu	###	###	0.655	###			30.2	30.2	0.0
2010-Jan-27 Wed	0.675	0.675	0.655	###			32.0	32.0	0.0
2010-Jan-25 Mon	###	0.675	0.655	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.7	0.71	0.685	0.7			###	###	###
2010-Jan-20 Wed	0.7	###	###	###	534,555	0	88.1	88.1	0.0
2010-Jan-19 Tue	0.725	0.73	0.7	0.71	562,421	###	###	###	###
2010-Jan-18 Mon	0.72	0.73	0.71	0.725			###	###	###
2010-Jan-15 Fri	0.725	0.73	###	0.73	350,227	###	77.3	77.3	0.1
2010-Jan-14 Thu	###	0.74	###	0.71			83.9	83.9	###
2010-Jan-13 Wed	0.685	0.7	###	0.7			###	###	###
2010-Jan-12 Tue	###	###	0.675	0.685			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	865,247	0	###	###	0.0
2010-Jan-08 Fri	0.7	###	0.685	###	344,874	###	23.7	23.7	0.0
2010-Jan-07 Thu	###	0.7	0.685	0.7	832,855	576,752	72.9	72.9	###
2010-Jan-06 Wed	###	###	0.685	###	1,071,847	###	70.6	70.6	0.0
2010-Jan-05 Tue	###	###	0.685	###			###	###	0.0
2010-Jan-04 Mon	0.685	###	###	###	319,926	0	70.7	70.7	0.0
2009-Dec-31 Thu	###	###	0.675	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			77.0	77.0	0.0
2009-Dec-29 Tue	###	###	###	0.685			###	###	0.0
2009-Dec-24 Thu	###	###	###	0.685	270,372	0	71.0	71.0	0.0
2009-Dec-23 Wed	###	###	###	0.675	1,047,775	0	75.3	75.3	0.0
2009-Dec-22 Tue	###	0.675	###	###	1,364,678	460,578	###	###	0.0
2009-Dec-21 Mon	###	0.685	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	2,429,053	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	1,814,472	0	###	###	0.0
2009-Dec-16 Wed	0.655	###	###	###	2,543,654	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			16.0	16.0	0.0
2009-Dec-14 Mon	###	###	###	###	935,245	0	76.2	76.2	0.0
2009-Dec-11 Fri	###	###	###	###			26.4	26.4	0.0
2009-Dec-10 Thu	0.685	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	0.685	###	###			91.1	91.1	0.0
2009-Dec-08 Tue	0.685	###	0.675	0.675			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	3,621,977	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	0.655			###	###	###
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			79.5	79.5	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	1,287,142	0	###	###	0.0
2009-Nov-27 Fri	###	0.625	###	0.625	1,112,229	347,571	###	###	0.0
2009-Nov-26 Thu	###	###	###	0.625	1,204,281	0	35.3	35.3	0.0
2009-Nov-25 Wed	###	###	###	###			22.5	22.5	0.0
2009-Nov-24 Tue	###	0.645	###	###	2,315,746	746,828	###	###	0.0
2009-Nov-23 Mon	0.625	###	###	###	2,646,878	0	###	###	0.0
2009-Nov-20 Fri	###	0.645	###	0.625			###	###	0.0
2009-Nov-19 Thu	0.655	0.655	###	###			33.0	33.0	0.0
2009-Nov-18 Wed	0.645	###	0.645	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.645	0.645			27.6	27.6	###
2009-Nov-16 Mon	###	###	0.655	0.655	1,339,082	438,549	20.3	20.3	###
2009-Nov-13 Fri	0.655	###	###	###	575,625	0	###	###	0.0
2009-Nov-12 Thu	###	###	0.655	0.655	1,309,359	###	34.9	34.9	###
2009-Nov-11 Wed	###	###	0.645	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	0.655	0.645	0.645			###	###	###
2009-Nov-09 Mon	###	0.655	###	###			18.6	18.6	0.0
2009-Nov-06 Fri	###	0.675	0.645	0.645	1,425,456	###	###	###	###
2009-Nov-05 Thu	0.7	###	###	0.685			25.5	25.5	0.0
2009-Nov-04 Wed	0.7	###	###	0.7	1,144,724	0	73.1	73.1	###
2009-Nov-03 Tue	0.73	0.73	###	0.7			###	###	###
2009-Nov-02 Mon	0.72	0.73	0.7	0.73	662,225	###	74.8	74.8	0.1
2009-Oct-30 Fri	0.745	0.745	0.73	0.745			###	###	###
2009-Oct-29 Thu	0.72	0.755	0.7	0.7			###	###	###
2009-Oct-28 Wed	###	###	0.74	0.74			7.7	7.7	0.1
2009-Oct-27 Tue	0.84	0.86	###	0.82			###	###	0.1
2009-Oct-26 Mon	###	###	0.825	0.87			###	###	0.1
2009-Oct-23 Fri	###	###	###	###			33.1	33.1	0.0
2009-Oct-22 Thu	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-21 Wed	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-20 Tue	1.075	###	1.055	1.055			###	###	0.1
2009-Oct-19 Mon	###	1.075	1.055	1.075	275,980	###	80.4	80.4	###
2009-Oct-16 Fri	###	###	1.045	1.075	504,673	###	###	###	###
2009-Oct-15 Thu	###	###	###	###	455,679	0	76.5	76.5	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	1	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.925	0.88	0.925			###	###	###
2009-Oct-08 Thu	0.89	###	0.88	###			69.3	69.3	0.0
2009-Oct-07 Wed	###	###	0.87	0.89	91,454	39,782	27.1	27.1	###
2009-Oct-06 Tue	0.88	###	0.875	###			82.7	82.7	0.0
2009-Oct-05 Mon	###	###	###	0.88			93.8	93.8	0.1
2009-Oct-02 Fri	0.87	###	0.845	###			88.5	88.5	0.0
2009-Oct-01 Thu	0.85	###	0.845	0.87	166,128	70,189	###	###	0.1
2009-Sep-30 Wed	0.89	###	0.85	0.85	121,040	51,442	###	###	###
2009-Sep-29 Tue	0.855	0.88	0.82	###			###	###	0.0
2009-Sep-28 Mon	0.89	0.89	0.86	###			20.3	20.3	0.0
2009-Sep-25 Fri	0.89	0.89	0.83	0.86	107,521	###	###	###	###
2009-Sep-24 Thu	0.885	###	0.86	###	96,758	###	###	###	0.0
2009-Sep-23 Wed	0.88	###	0.87	###	245,455	106,772	75.9	75.9	0.0
2009-Sep-22 Tue	0.84	0.88	0.84	0.88	116,986	###	###	###	0.1
2009-Sep-21 Mon	###	0.945	0.81	0.84	205,227	180,086	###	###	###
2009-Sep-18 Fri	0.845	###	0.83	###			###	###	0.0
2009-Sep-17 Thu	0.84	0.88	0.82	0.84	142,259	120,920	###	###	###
2009-Sep-16 Wed	0.8	###	0.8	0.81	127,951	51,180	69.5	69.5	0.1
2009-Sep-15 Tue	0.77	###	0.77	###			86.7	86.7	0.0
2009-Sep-14 Mon	0.75	0.785	0.75	0.785			###	###	###
2009-Sep-11 Fri	0.72	0.78	0.72	0.77	111,521	83,640	92.5	92.5	0.1
2009-Sep-10 Thu	0.745	0.745	0.725	###	81,955	###	23.3	23.3	0.0
2009-Sep-09 Wed	0.755	0.755	0.71	0.74	211,240	###	###	###	0.1
2009-Sep-08 Tue	0.79	0.79	0.74	0.755			###	###	###
2009-Sep-07 Mon	0.785	0.785	0.76	0.78	152,782	118,024	###	###	0.1
2009-Sep-04 Fri	0.76	###	0.76	0.78	229,389	###	83.1	83.1	0.1
2009-Sep-03 Thu	0.73	0.76	0.73	0.76	103,479	###	86.3	86.3	0.1
2009-Sep-02 Wed	0.71	0.74	0.71	0.73			84.6	84.6	0.1
2009-Sep-01 Tue	0.72	0.76	0.72	0.75	214,149	158,470	###	###	###
2009-Aug-31 Mon	0.71	0.75	0.71	0.75	175,454	128,081	91.3	91.3	###
2009-Aug-28 Fri	0.72	0.72	###	0.72	164,145	###	###	###	###
2009-Aug-27 Thu	0.755	0.77	###	###	321,475	###	76.9	76.9	0.0
2009-Aug-26 Wed	###	0.755	###	###	458,387	173,041	###	###	0.0
2009-Aug-25 Tue	###	0.71	###	0.71	378,954	134,528	###	###	###
2009-Aug-24 Mon	###	0.675	###	###	97,976	###	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	0.645	0.625	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.57	###	0.57	###			###	###	0.0
2009-Aug-18 Tue	0.575	0.575	0.56	0.56	45,847	###	###	###	###
2009-Aug-17 Mon	0.57	0.58	###	0.58	133,740	38,784	81.5	81.5	###
2009-Aug-14 Fri	0.555	0.58	0.555	0.57	267,424	###	###	###	###
2009-Aug-13 Thu	0.56	0.58	0.56	###			###	###	0.0
2009-Aug-12 Wed	0.555	0.57	0.54	0.57	124,146	###	###	###	###
2009-Aug-11 Tue	0.55	###	0.54	0.55			###	###	###
2009-Aug-10 Mon	0.555	0.56	0.54	0.54	271,554	149,354	17.7	17.7	0.0
2009-Aug-07 Fri	0.585	0.59	0.55	0.55	376,488	###	5.3	5.3	###
2009-Aug-06 Thu	0.59	###	0.59	###			70.2	70.2	0.0
2009-Aug-05 Wed	0.585	###	0.575	0.58			40.6	40.6	###
2009-Aug-04 Tue	0.59	###	0.58	###	166,955	###	82.8	82.8	0.0
2009-Aug-03 Mon	0.58	0.58	0.575	0.575			27.0	27.0	###
2009-Jul-31 Fri	0.575	###	0.57	0.585			76.7	76.7	###
2009-Jul-30 Thu	0.57	0.59	###	###	82,348	###	###	###	0.0
2009-Jul-29 Wed	###	###	0.57	0.57			7.7	7.7	###
2009-Jul-28 Tue	###	###	0.585	0.585			20.9	20.9	###
2009-Jul-27 Mon	###	###	0.59	###	96,381	###	29.3	29.3	0.0
2009-Jul-24 Fri	###	###	0.585	###			32.2	32.2	0.0
2009-Jul-23 Thu	0.59	###	0.59	0.59	51,747	###	###	###	0.0
2009-Jul-22 Wed	0.585	###	0.58	0.58			28.1	28.1	###
2009-Jul-21 Tue	###	###	0.585	0.585	35,752	10,457	22.3	22.3	###
2009-Jul-20 Mon	###	0.625	###	###			###	###	0.0
2009-Jul-17 Fri	###	0.625	###	###	107,274	33,523	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	27,841	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	178,944	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			15.8	15.8	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0