Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 05:06:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 2.2 2.23 ### ### 2,679,350 2,987,475 13.2 13.2 0.0
2017-May-11 Thu 2.23 2.24 ### 2.21 2,111,626 2,365,021 ### ### 0.2
2017-May-10 Wed 2.21 2.24 ### 2.21 68.1 68.1 0.2
2017-May-09 Tue 2.23 2.25 2.2 2.2 1,833,950 ### 18.9 18.9 0.2
2017-May-08 Mon 2.23 2.24 2.21 2.23 72.4 72.4 ###
2017-May-05 Fri 2.23 2.26 ### ### 3,266,375 ### 19.5 19.5 0.0
2017-May-04 Thu 2.27 2.27 2.23 2.23 ### ### ###
2017-May-03 Wed ### ### 2.285 ### 2,824,786 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 2.23 ### 2.23 ### 3,449,285 3,845,952 ### ### 0.0
2017-Apr-28 Fri 2.2 2.23 ### 2.23 2,830,321 ### 82.2 82.2 ###
2017-Apr-27 Thu ### 2.22 2.175 2.2 ### ### 0.2
2017-Apr-26 Wed ### ### ### ### 88.6 88.6 0.0
2017-Apr-24 Mon ### ### ### ### 27.8 27.8 0.0
2017-Apr-21 Fri ### ### ### ### 2,908,655 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 90.3 90.3 0.0
2017-Apr-19 Wed ### ### 2 ### 75.9 75.9 0.0
2017-Apr-18 Tue ### ### ### ### 1,726,977 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 790,447 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 1,666,443 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 1,033,646 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 999,542 0 ### ### 0.0
2017-Apr-07 Fri ### 2.125 ### ### 80.5 80.5 0.0
2017-Apr-06 Thu ### ### ### ### 718,885 0 ### ### 0.0
2017-Apr-05 Wed ### 2.075 ### ### 1,089,881 1,130,751 80.3 80.3 0.0
2017-Apr-04 Tue ### ### ### ### 564,358 0 29.7 29.7 0.0
2017-Apr-03 Mon ### ### ### ### 1,344,626 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 832,749 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 999,781 0 29.1 29.1 0.0
2017-Mar-29 Wed ### ### ### ### 75.4 75.4 0.0
2017-Mar-28 Tue ### ### ### ### 644,548 0 81.6 81.6 0.0
2017-Mar-27 Mon ### ### ### ### 497,870 0 85.8 85.8 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 79.3 79.3 0.0
2017-Mar-22 Wed 2 ### ### ### 1,726,085 0 39.9 39.9 0.0
2017-Mar-21 Tue 2 ### 2 ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 81.4 81.4 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 2,196,841 0 71.0 71.0 0.0
2017-Mar-15 Wed ### ### ### ### 1,308,521 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 1,406,988 0 79.7 79.7 0.0
2017-Mar-13 Mon 2 ### 1.985 ### 1,373,353 1,363,052 32.0 32.0 0.0
2017-Mar-10 Fri ### 2 ### ### 1,564,774 1,564,774 89.3 89.3 0.0
2017-Mar-09 Thu ### 1.925 ### ### ### ### 0.0
2017-Mar-08 Wed 1.925 ### ### ### 1,894,348 0 ### ### 0.0
2017-Mar-07 Tue 1.89 ### 1.89 1.925 1,012,976 ### 86.3 86.3 0.1
2017-Mar-06 Mon ### ### 1.89 ### ### ### 0.0
2017-Mar-03 Fri ### 1.945 ### ### 887,556 863,148 ### ### 0.0
2017-Mar-02 Thu ### 1.955 ### 1.945 ### ### 0.1
2017-Mar-01 Wed ### 1.927 ### ### 33.6 33.6 0.0
2017-Feb-28 Tue ### ### ### ### 1,887,542 0 ### ### 0.0
2017-Feb-27 Mon 1.885 ### 1.875 ### 1,219,526 ### 82.5 82.5 0.0
2017-Feb-24 Fri 1.885 ### 1.885 1.89 ### ### ###
2017-Feb-23 Thu 1.89 ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### 1.852 1.885 1,212,387 1,122,670 ### ### 0.1
2017-Feb-21 Tue 1.87 ### 1.855 ### 1,549,527 1,437,186 37.2 37.2 0.0
2017-Feb-20 Mon ### ### 1.845 1.87 ### ### ###
2017-Feb-17 Fri ### ### ### 1.87 1,182,342 0 ### ### ###
2017-Feb-16 Thu ### 1.975 ### ### 1,866,823 1,843,487 ### ### 0.0
2017-Feb-15 Wed ### 1.975 ### ### 2,117,488 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 1.955 ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### 1.955 75.6 75.6 ###
2017-Feb-09 Thu ### ### ### ### 1,042,872 0 ### ### 0.0
2017-Feb-08 Wed 1.89 ### 1.89 ### 1,025,470 ### ### ### 0.0
2017-Feb-07 Tue 1.88 ### 1.87 ### ### ### 0.0
2017-Feb-06 Mon 1.875 ### 1.875 1.88 78.4 78.4 0.1
2017-Feb-03 Fri ### 1.88 1.852 1.87 74.3 74.3 ###
2017-Feb-02 Thu ### ### 1.86 1.87 1,042,072 969,126 ### ### ###
2017-Feb-01 Wed 1.885 ### 1.85 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### 1.885 31.5 31.5 0.1
2017-Jan-30 Mon ### 1.955 ### ### ### ### 0.0
2017-Jan-27 Fri 2 ### ### 1.955 14.4 14.4 ###
2017-Jan-25 Wed ### ### ### ### 1,769,647 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 1,522,550 0 89.7 89.7 0.0
2017-Jan-23 Mon ### ### ### ### 21.5 21.5 0.0
2017-Jan-20 Fri ### ### ### 2 1,208,342 0 72.4 72.4 0.1
2017-Jan-19 Thu ### ### ### ### 582,557 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 578,548 0 32.6 32.6 0.0
2017-Jan-16 Mon ### ### 2 ### 84.5 84.5 0.0
2017-Jan-13 Fri ### ### ### ### 940,257 0 9.0 9.0 0.0
2017-Jan-12 Thu ### ### ### ### 84.5 84.5 0.0
2017-Jan-11 Wed ### ### ### ### 804,370 0 25.2 25.2 0.0
2017-Jan-10 Tue ### ### ### ### 1,085,289 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 907,687 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 21.3 21.3 0.0
2017-Jan-05 Thu ### ### ### ### 73.1 73.1 0.0
2017-Jan-04 Wed ### 2.085 ### ### 997,244 1,039,626 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### 2.045 ### 440,883 ### 75.5 75.5 0.0
2016-Dec-28 Wed ### ### ### ### 518,327 0 80.2 80.2 0.0
2016-Dec-23 Fri 2 ### 1.955 ### 79.5 79.5 0.0
2016-Dec-22 Thu ### ### 2 ### ### ### 0.0
2016-Dec-21 Wed ### ### 2 ### 1,020,428 1,020,428 75.5 75.5 0.0
2016-Dec-20 Tue 2 ### ### ### 83.3 83.3 0.0
2016-Dec-19 Mon ### ### ### ### 2,131,180 0 74.2 74.2 0.0
2016-Dec-16 Fri ### ### ### 2 2,115,675 0 ### ### 0.1
2016-Dec-15 Thu 1.925 ### ### 1.925 76.5 76.5 0.1
2016-Dec-14 Wed ### ### ### 1.925 ### ### 0.1
2016-Dec-13 Tue ### 1.947 1.88 ### 1,258,375 ### 78.4 78.4 0.0
2016-Dec-12 Mon ### ### 1.877 ### ### ### 0.0
2016-Dec-09 Fri 1.89 ### 1.87 ### ### ### 0.0
2016-Dec-08 Thu 1.89 1.89 1.86 1.885 ### ### 0.1
2016-Dec-07 Wed 1.88 1.88 1.85 1.86 1,299,376 ### ### ### 0.1
2016-Dec-06 Tue 1.855 1.872 ### 1.87 ### ### ###
2016-Dec-05 Mon 1.85 1.86 ### 1.83 1,037,178 964,575 ### ### ###
2016-Dec-02 Fri ### ### 1.855 ### 1,593,585 1,478,050 13.1 13.1 0.0
2016-Dec-01 Thu ### ### 1.88 1.945 84.2 84.2 0.1
2016-Nov-30 Wed 1.875 ### 1.855 ### 2,266,321 ### ### ### 0.0
2016-Nov-29 Tue ### 1.885 ### 1.875 89.2 89.2 ###
2016-Nov-28 Mon 1.85 1.89 ### ### ### ### 0.0
2016-Nov-25 Fri 1.85 ### ### 1.87 ### ### ###
2016-Nov-24 Thu 1.825 1.86 1.82 1.86 913,922 ### ### ### 0.1
2016-Nov-23 Wed ### 1.822 1.775 1.82 72.2 72.2 ###
2016-Nov-22 Tue 1.75 ### 1.745 ### 3,099,375 ### ### ### 0.0
2016-Nov-21 Mon 1.745 1.755 ### 1.72 ### ### 0.1
2016-Nov-18 Fri 1.725 1.745 1.71 1.72 31.4 31.4 0.1
2016-Nov-17 Thu 1.7 1.71 ### ### 2,549,884 2,180,150 ### ### 0.0
2016-Nov-16 Wed 1.725 1.73 ### ### 25.1 25.1 0.0
2016-Nov-15 Tue 1.75 1.76 ### 1.725 1,200,742 1,056,652 ### ### ###
2016-Nov-14 Mon 1.755 1.76 1.72 1.75 2,615,342 ### ### ### 0.1
2016-Nov-11 Fri ### 1.77 1.7 1.74 24.7 24.7 0.1
2016-Nov-10 Thu 1.75 ### ### 1.75 1,282,482 0 ### ### 0.1
2016-Nov-09 Wed 1.75 1.76 1.655 ### ### ### 0.0
2016-Nov-08 Tue 1.74 1.74 1.72 1.725 26.2 26.2 ###
2016-Nov-07 Mon 1.755 ### 1.71 1.72 17.0 17.0 0.1
2016-Nov-04 Fri 1.79 1.8 ### 1.74 2,000,870 1,800,783 16.7 16.7 0.1
2016-Nov-03 Thu ### 1.83 1.775 1.79 ### ### 0.1
2016-Nov-02 Wed 1.84 1.87 1.82 1.86 1,942,259 ### ### ### 0.1
2016-Nov-01 Tue ### ### 1.84 1.85 1,093,722 1,006,224 ### ### 0.1
2016-Oct-31 Mon 1.85 ### 1.85 ### ### ### 0.0
2016-Oct-28 Fri 1.86 1.877 ### 1.86 72.2 72.2 0.1
2016-Oct-27 Thu ### ### ### 1.87 2,173,655 0 22.3 22.3 ###
2016-Oct-26 Wed ### 1.985 1.89 ### 11.6 11.6 0.0
2016-Oct-25 Tue ### 2 ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 2,179,253 0 ### ### 0.0
2016-Oct-21 Fri ### 1.942 1.89 ### 2,290,553 ### 75.5 75.5 0.0
2016-Oct-20 Thu 1.925 ### 1.87 ### 1,466,981 1,371,627 27.0 27.0 0.0
2016-Oct-19 Wed ### ### 1.89 ### 1,095,846 1,035,574 72.6 72.6 0.0
2016-Oct-18 Tue ### ### 1.875 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 826,877 0 29.6 29.6 0.0
2016-Oct-14 Fri ### ### ### ### 34.7 34.7 0.0
2016-Oct-13 Thu ### ### 1.887 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 23.4 23.4 0.0
2016-Oct-11 Tue ### ### ### ### 19.2 19.2 0.0
2016-Oct-10 Mon ### ### ### ### 1,156,073 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 80.3 80.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 17:06:43 thru 2025-06-17 17:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000