(AQA) AQUILA RESOURCES LIMITED Daily Prices...
TOC    Company Info for AQA    Limits
Company Details for (AQA) AQUILA RESOURCES LIMITED
Listing Code
| AQA
|
Listing Name
| AQUILA RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AQUILA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AQA9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for AQA .. Thursday 24th July 2014
AQA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.185
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom
End of day Prices (full format), 600 Days for (AQA) AQUILA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-22 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 3.4
| ###
| ###
| 40,242
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 3.4
| ###
| ###
| 183,040
| ###
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Jul-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 3.4
| ###
| ###
| 842,986
| 1,433,076
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 3.4
| 3.4
| ###
| ###
| 144,821
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 3.41
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 3.4
| 3.41
| ###
| ###
| 472,080
| ###
| 32.6
| 32.6
| 0.0 |
2014-Jul-07 Mon
| ###
| 3.44
| ###
| 3.41
|
|
| 78.2
| 78.2
| ### |
2014-Jul-04 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Jul-03 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 427,973
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 3.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 3.4
| ###
| ###
| 527,026
| 895,944
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,933,344
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| 3.27
| 3
| ###
| 807,646
| 2,531,970
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 3.5
| 3.51
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Jun-12 Thu
| 3.59
| ###
| 3.49
| 3.54
|
|
| 22.4
| 22.4
| 0.3 |
2014-Jun-11 Wed
| 3.44
| 3.77
| 3.4
| ###
| 2,492,688
| 8,936,286
| 93.9
| 93.9
| 0.0 |
2014-Jun-10 Tue
| 3.46
| 3.52
| 3.43
| 3.49
| 180,187
| 626,149
| ###
| ###
| ### |
2014-Jun-06 Fri
| 3.5
| 3.52
| 3.45
| 3.45
| 184,280
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| 3.53
| 3.53
| 3.5
| 3.51
| 495,459
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 3.52
| 3.54
| 3.48
| 3.54
|
|
| 83.5
| 83.5
| 0.3 |
2014-Jun-03 Tue
| 3.52
| 3.55
| 3.52
| 3.54
| 313,620
| 1,108,646
| 83.6
| 83.6
| 0.3 |
2014-Jun-02 Mon
| 3.48
| 3.525
| 3.48
| 3.52
| 323,121
| ###
| 82.8
| 82.8
| ### |
2014-May-30 Fri
| 3.53
| 3.55
| 3.47
| 3.47
|
|
| 17.0
| 17.0
| 0.2 |
2014-May-29 Thu
| 3.5
| 3.53
| 3.48
| 3.52
|
|
| 78.2
| 78.2
| ### |
2014-May-28 Wed
| 3.53
| 3.53
| 3.49
| 3.51
| 476,357
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 3.52
| 3.53
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 3.52
| 3.53
| 3.49
| 3.51
|
|
| 26.5
| 26.5
| ### |
2014-May-23 Fri
| 3.53
| 3.54
| 3.48
| 3.52
|
|
| 27.3
| 27.3
| ### |
2014-May-22 Thu
| 3.51
| 3.54
| 3.48
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-May-21 Wed
| 3.45
| 3.51
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-May-20 Tue
| 3.47
| 3.48
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 3.46
| 3.48
| 3.44
| 3.45
| 751,346
| 2,599,657
| ###
| ###
| ### |
2014-May-16 Fri
| 3.48
| 3.52
| 3.46
| 3.5
| 338,842
| 1,182,558
| ###
| ###
| 0.3 |
2014-May-15 Thu
| 3.49
| 3.52
| 3.47
| 3.5
| 262,750
| ###
| 71.5
| 71.5
| 0.3 |
2014-May-14 Wed
| 3.53
| 3.54
| 3.49
| 3.52
| 334,171
| ###
| 27.6
| 27.6
| ### |
2014-May-13 Tue
| 3.48
| 3.54
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 3.42
| 3.48
| 3.42
| 3.48
| 790,645
| 2,727,725
| ###
| ###
| 0.2 |
2014-May-09 Fri
| 3.42
| 3.43
| 3.4
| 3.42
| 1,283,827
| ###
| ###
| ###
| 0.2 |
2014-May-08 Thu
| 3.41
| 3.42
| 3.4
| 3.42
| 1,213,424
| 4,137,775
| ###
| ###
| 0.2 |
2014-May-07 Wed
| ###
| 3.42
| ###
| 3.41
| 2,003,473
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-May-05 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 2.4
| 2.485
| ###
| 2.45
|
|
| 87.5
| 87.5
| 0.2 |
2014-May-01 Thu
| 2.52
| 2.53
| ###
| 2.41
| 485,747
| ###
| ###
| ###
| 0.2 |
2014-Apr-30 Wed
| 2.48
| 2.54
| 2.46
| 2.5
|
|
| 79.1
| 79.1
| 0.2 |
2014-Apr-29 Tue
| 2.5
| 2.52
| 2.44
| 2.47
|
|
| 34.0
| 34.0
| ### |
2014-Apr-28 Mon
| ###
| ###
| 2.45
| 2.48
|
|
| 7.6
| 7.6
| 0.2 |
2014-Apr-24 Thu
| 2.71
| 2.74
| 2.58
| ###
| 231,450
| 615,657
| 9.7
| 9.7
| 0.0 |
2014-Apr-23 Wed
| ###
| 2.71
| 2.59
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 2.59
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Apr-16 Wed
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 2.71
| ###
| 2.7
| 2.75
| 807,682
| 1,090,370
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| 2.75
| 2.59
| 2.72
|
|
| 92.8
| 92.8
| 0.2 |
2014-Apr-10 Thu
| ###
| 2.7
| 2.56
| ###
| 366,220
| 963,158
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 2.56
| ###
| 2.54
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Apr-08 Tue
| 2.55
| 2.58
| 2.49
| 2.54
|
|
| 31.1
| 31.1
| ### |
2014-Apr-07 Mon
| 2.56
| ###
| 2.54
| 2.56
| 1,429,184
| ###
| ###
| ###
| 0.2 |
2014-Apr-04 Fri
| 2.54
| ###
| 2.46
| 2.57
| 309,146
| 380,249
| 81.5
| 81.5
| ### |
2014-Apr-03 Thu
| 2.45
| 2.58
| ###
| 2.55
|
|
| 93.3
| 93.3
| 0.2 |
2014-Apr-02 Wed
| 2.44
| 2.45
| ###
| 2.43
| 273,872
| ###
| 29.6
| 29.6
| ### |
2014-Apr-01 Tue
| ###
| 2.45
| 2.29
| 2.43
| 351,277
| 832,526
| 95.1
| 95.1
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 2.26
| ###
| 178,884
| ###
| 76.2
| 76.2
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 2.28
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 154,986
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 2.27
| ###
| 348,021
| ###
| 31.5
| 31.5
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 155,054
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 84.4
| 84.4
| 0.2 |
2014-Mar-20 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 2.44
| ###
| ###
| ###
| 446,820
| 0
| 14.2
| 14.2
| 0.0 |
2014-Mar-18 Tue
| ###
| 2.5
| ###
| 2.45
| 249,541
| 311,926
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.4
| 2.44
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Mar-14 Fri
| 2.46
| 2.52
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.42
| 2.55
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 2.5
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| 2.57
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-10 Mon
| 2.7
| 2.74
| 2.51
| 2.54
| 405,189
| 1,063,621
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| 2.71
| ###
| 2.71
|
|
| 80.5
| 80.5
| ### |
2014-Mar-06 Thu
| ###
| 2.71
| ###
| ###
| 500,443
| ###
| 80.4
| 80.4
| 0.0 |
2014-Mar-05 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 295,972
| 0
| 75.7
| 75.7
| 0.0 |
2014-Mar-03 Mon
| ###
| 2.72
| 2.58
| ###
| 427,154
| 1,131,958
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 498,788
| 0
| 28.8
| 28.8
| 0.0 |
2014-Feb-27 Thu
| 2.7
| 2.7
| ###
| ###
| 324,872
| 438,577
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 2.79
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 2.8
| 2.81
| 2.76
| 2.8
|
|
| 76.7
| 76.7
| 0.2 |
2014-Feb-24 Mon
| 2.84
| 2.85
| 2.76
| 2.79
| 555,856
| 1,559,176
| 17.6
| 17.6
| ### |
2014-Feb-21 Fri
| 2.85
| 2.85
| 2.81
| 2.84
| 149,375
| ###
| ###
| ###
| 0.2 |
2014-Feb-20 Thu
| 2.81
| 2.85
| 2.8
| 2.85
| 287,552
| ###
| 82.2
| 82.2
| ### |
2014-Feb-19 Wed
| 2.85
| 2.85
| 2.79
| 2.8
| 416,644
| ###
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| 2.82
| 2.85
| 2.77
| 2.78
|
|
| 23.3
| 23.3
| 0.2 |
2014-Feb-17 Mon
| 2.79
| 2.83
| 2.76
| 2.81
| 335,840
| 938,672
| 78.4
| 78.4
| ### |
2014-Feb-14 Fri
| ###
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 2.73
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 2.55
| 2.585
| 2.48
| 2.58
|
|
| 78.0
| 78.0
| 0.2 |
2014-Feb-10 Mon
| 2.56
| ###
| 2.5
| 2.54
| 568,558
| ###
| ###
| ###
| ### |
2014-Feb-07 Fri
| 2.52
| 2.54
| ###
| 2.52
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 2.46
| 2.53
| 2.43
| 2.48
| 512,656
| 1,271,386
| 74.1
| 74.1
| 0.2 |
2014-Feb-05 Wed
| 2.41
| 2.47
| ###
| 2.44
| 593,246
| 732,658
| ###
| ###
| 0.2 |
2014-Feb-04 Tue
| 2.44
| 2.46
| ###
| 2.44
|
|
| 74.3
| 74.3
| 0.2 |
2014-Feb-03 Mon
| 2.42
| 2.47
| ###
| 2.44
| 315,086
| ###
| 79.5
| 79.5
| 0.2 |
2014-Jan-31 Fri
| 2.41
| 2.445
| ###
| 2.43
| 218,571
| ###
| 76.5
| 76.5
| ### |
2014-Jan-30 Thu
| 2.42
| 2.45
| ###
| 2.4
| 374,989
| ###
| 25.1
| 25.1
| ### |
2014-Jan-29 Wed
| 2.42
| 2.48
| 2.4
| 2.45
|
|
| 81.2
| 81.2
| 0.2 |
2014-Jan-28 Tue
| ###
| 2.45
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 2.42
| 2.45
| ###
| 2.45
| 290,788
| ###
| ###
| ###
| 0.2 |
2014-Jan-23 Thu
| 2.44
| 2.44
| ###
| 2.43
|
|
| 36.8
| 36.8
| ### |
2014-Jan-22 Wed
| 2.43
| 2.43
| ###
| ###
| 481,942
| 585,559
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 2.4
| 2.47
| 2.275
| 2.44
| 409,648
| 971,889
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| 2.42
| 2.47
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 2.43
| ###
| 2.43
| 594,553
| 722,381
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 178,280
| 0
| 20.9
| 20.9
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 518,786
| 0
| 87.0
| 87.0
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 2.28
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Jan-09 Thu
| 2.25
| ###
| 2.23
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Jan-08 Wed
| 2.25
| 2.28
| ###
| 2.22
|
|
| 19.6
| 19.6
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 2.25
| ###
| ###
| 2.23
| 222,057
| 0
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| 2.21
| 2.21
| 170,052
| ###
| 2.6
| 2.6
| 0.2 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 98,655
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 2.28
| ###
| 2.25
| ###
| 327,753
| 368,722
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 2.27
| ###
| 356,970
| ###
| 76.2
| 76.2
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 2.26
| ###
| 123,254
| 139,277
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 2.22
| ###
| 2.21
| 2.29
| 471,059
| 520,520
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| 2.22
| ###
| ###
| 466,347
| 517,645
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 2.25
| ###
| ###
| 823,776
| 926,748
| 85.6
| 85.6
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 223,887
| 0
| 17.1
| 17.1
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 46,787
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 354,827
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 2.24
| ###
| 2.2
| 130,979
| ###
| 78.5
| 78.5
| 0.2 |
2013-Dec-09 Mon
| 2.27
| ###
| 2.21
| 2.22
|
|
| 20.3
| 20.3
| 0.2 |
2013-Dec-06 Fri
| ###
| 2.28
| ###
| 2.26
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| 2.25
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| 2.2
| 2.225
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| 2.2
| 2.23
| ###
| 2.2
| 570,647
| 636,271
| 75.5
| 75.5
| 0.2 |
2013-Dec-02 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2013-Nov-29 Fri
| 2.24
| 2.24
| ###
| 2.21
| 191,473
| 214,449
| ###
| ###
| 0.2 |
2013-Nov-28 Thu
| 2.21
| 2.23
| 2.2
| 2.2
| 135,222
| ###
| ###
| ###
| 0.2 |
2013-Nov-27 Wed
| 2.27
| 2.28
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| ###
| 2.29
| ###
| 2.29
|
|
| 93.8
| 93.8
| ### |
2013-Nov-25 Mon
| 2.24
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Nov-22 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 86.2
| 86.2
| 0.2 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 339,545
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 2.21
| ###
| ###
| 261,680
| 289,156
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,356,424
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Nov-15 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 2.25
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Nov-13 Wed
| 2.29
| 2.29
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| 2.29
| 2.29
| 280,724
| 321,428
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 2.29
| ###
| 2.29
| ###
| 108,522
| 124,257
| 87.0
| 87.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 2.27
| 2.29
| 216,944
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| 2.2
| 2.29
| 311,951
| 343,146
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 2.25
| ###
| 2.24
| ###
| 120,344
| 134,785
| 88.8
| 88.8
| 0.0 |
2013-Oct-31 Thu
| 2.26
| ###
| 2.24
| 2.26
| 306,344
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 2.355
| 2.24
| 2.27
| 246,346
| 565,979
| 13.2
| 13.2
| 0.2 |
2013-Oct-28 Mon
| ###
| 2.4
| ###
| ###
| 309,623
| 371,547
| 20.8
| 20.8
| 0.0 |
2013-Oct-25 Fri
| ###
| 2.41
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Oct-24 Thu
| ###
| 2.4
| ###
| ###
| 96,677
| ###
| 24.4
| 24.4
| 0.0 |
2013-Oct-23 Wed
| 2.4
| 2.4
| ###
| ###
| 221,858
| 266,229
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 2.45
| ###
| 2.4
| 349,287
| 427,876
| ###
| ###
| ### |
2013-Oct-21 Mon
| 2.25
| 2.4
| 2.21
| ###
| 746,643
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 2.23
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 2.23
| 2.24
| 2.21
| 2.21
| 289,846
| ###
| ###
| ###
| 0.2 |
2013-Oct-16 Wed
| 2.22
| 2.28
| ###
| 2.25
| 192,048
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| 2.27
| 2.28
| 2.22
| 2.28
|
|
| 72.5
| 72.5
| 0.2 |
2013-Oct-14 Mon
| 2.25
| 2.29
| 2.22
| 2.26
| 73,757
| 166,322
| ###
| ###
| ### |
2013-Oct-11 Fri
| 2.23
| 2.285
| ###
| 2.27
| 175,426
| 200,424
| ###
| ###
| 0.2 |
2013-Oct-10 Thu
| ###
| 2.23
| ###
| 2.22
| 166,021
| ###
| ###
| ###
| 0.2 |
2013-Oct-09 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 72.9
| 72.9
| 0.2 |
2013-Oct-08 Tue
| ###
| 2.2
| ###
| 2.2
| 299,280
| ###
| ###
| ###
| 0.2 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 121,184
| 0
| 19.0
| 19.0
| 0.0 |
2013-Oct-04 Fri
| 2.22
| 2.23
| ###
| 2.2
| 501,879
| ###
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| ###
| 2.23
| ###
| 2.22
|
|
| 82.9
| 82.9
| 0.2 |
2013-Oct-02 Wed
| 2.21
| 2.23
| ###
| 2.2
|
|
| 27.1
| 27.1
| 0.2 |
2013-Oct-01 Tue
| ###
| 2.2
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 434,272
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 129,759
| 0
| 70.1
| 70.1
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 252,256
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 76.0
| 76.0
| 0.2 |
2013-Sep-19 Thu
| 2.21
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Sep-18 Wed
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Sep-17 Tue
| ###
| 2.26
| ###
| 2.22
|
|
| 89.3
| 89.3
| 0.2 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Sep-13 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Sep-12 Thu
| 2.22
| 2.29
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Sep-11 Wed
| 2.25
| 2.26
| 2.21
| 2.23
| 300,180
| ###
| 23.3
| 23.3
| ### |
2013-Sep-10 Tue
| 2.25
| ###
| 2.185
| 2.23
|
|
| 24.7
| 24.7
| ### |
2013-Sep-09 Mon
| ###
| 2.27
| ###
| 2.23
| 443,689
| 503,587
| 93.3
| 93.3
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 543,778
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 192,886
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 329,641
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 2.2
| 2.21
| ###
| 2.2
| 162,848
| 179,947
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| 2.2
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Aug-23 Fri
| ###
| 2.275
| ###
| 2.24
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Aug-21 Wed
| 2.21
| 2.26
| ###
| ###
| 257,948
| 291,481
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 2.24
| 2.24
| ###
| ###
| 280,040
| 313,644
| 11.2
| 11.2
| 0.0 |
2013-Aug-19 Mon
| ###
| 2.27
| ###
| 2.27
| 191,742
| 217,627
| ###
| ###
| 0.2 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 2.26
| 2.26
| ###
| ###
| 494,842
| 559,171
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 2.26
| 2.29
| 456,350
| 515,675
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 706,657
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 441,989
| 0
| 41.6
| 41.6
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 143,689
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 192,157
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 280,850
| 0
| 82.1
| 82.1
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 377,889
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 389,244
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 264,728
| 0
| 29.1
| 29.1
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 221,952
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 387,979
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-12 Fri
| 2
| ###
| 2
| 2
| 126,240
| 126,240
| ###
| ###
| 0.1 |
2013-Jul-11 Thu
| ###
| ###
| ###
| 2
| 327,148
| 0
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 1.87
| ###
| 1.86
| 1.875
| 322,029
| 299,486
| 76.2
| 76.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 314,252
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jul-05 Fri
| 1.88
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 1.75
| ###
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 1.78
| ###
| 1.725
| 1.74
| 323,472
| ###
| 17.9
| 17.9
| 0.1 |
2013-Jul-02 Tue
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 1.685
| 1.825
| ###
| 1.75
| 424,184
| ###
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| 1.78
| 1.825
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-Jun-27 Thu
| ###
| 1.82
| 1.75
| 1.81
| 860,246
| ###
| 81.9
| 81.9
| ### |
2013-Jun-26 Wed
| ###
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 1.75
| 1.75
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 1.845
| 1.845
| 1.78
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-Jun-21 Fri
| 1.81
| ###
| 1.8
| ###
| 785,627
| ###
| 90.3
| 90.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 1.85
| ###
| 342,254
| 316,584
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 1.87
| ###
| 1.85
|
|
| 86.4
| 86.4
| 0.1 |
2013-Jun-17 Mon
| 1.85
| 1.89
| 1.785
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| 1.885
| ###
| 1.855
| 1.89
| 233,078
| 216,179
| ###
| ###
| ### |
2013-Jun-13 Thu
| 1.845
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 1.85
| ###
| 1.82
| ###
| 448,679
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 550,582
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 2.125
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 289,843
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 643,542
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-May-23 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.25
| 2.29
| 2.21
| 2.22
| 1,058,082
| 2,380,684
| 26.5
| 26.5
| 0.2 |
2013-May-21 Tue
| ###
| 2.2
| ###
| ###
| 93,622
| 102,984
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 2.26
| ###
| 2.22
| 215,648
| 243,682
| ###
| ###
| 0.2 |
2013-May-17 Fri
| 2.26
| ###
| ###
| ###
| 516,185
| 0
| 12.8
| 12.8
| 0.0 |
2013-May-16 Thu
| 2.26
| 2.26
| ###
| ###
| 350,621
| ###
| 8.2
| 8.2
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-May-14 Tue
| 2.22
| 2.23
| ###
| 2.22
| 177,484
| ###
| 71.4
| 71.4
| 0.2 |
2013-May-13 Mon
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 2.23
| 2.23
| ###
| 2.22
| 607,646
| 677,525
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.26
| ###
| ###
| 2.24
| 719,027
| 0
| 21.1
| 21.1
| ### |
2013-May-08 Wed
| ###
| 2.57
| ###
| 2.2
| 1,397,987
| ###
| 97.5
| 97.5
| 0.2 |
2013-May-07 Tue
| 1.875
| ###
| 1.84
| 1.955
|
|
| 91.6
| 91.6
| ### |
2013-May-06 Mon
| 1.84
| 1.945
| 1.825
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-May-03 Fri
| 1.8
| 1.82
| 1.76
| 1.77
| 157,728
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| 1.955
| 1.77
| 1.78
| 331,828
| 618,029
| 6.4
| 6.4
| 0.1 |
2013-Apr-30 Tue
| 1.84
| 1.882
| ###
| 1.85
|
|
| 73.8
| 73.8
| 0.1 |
2013-Apr-29 Mon
| ###
| ###
| 1.78
| ###
| 973,847
| 866,723
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 1.945
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Apr-22 Mon
| 1.84
| ###
| 1.8
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.88
| ###
| 1.81
| 829,524
| 779,752
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 1.845
| 1.77
| ###
| 822,040
| ###
| 45.0
| 45.0
| 0.0 |
2013-Apr-17 Wed
| 1.74
| 1.825
| 1.72
| 1.82
| 374,653
| 664,072
| ###
| ###
| ### |
2013-Apr-16 Tue
| 1.72
| ###
| ###
| 1.745
| 827,720
| 0
| 82.3
| 82.3
| 0.1 |
2013-Apr-15 Mon
| 1.77
| 1.842
| ###
| 1.83
|
|
| 94.6
| 94.6
| ### |
2013-Apr-12 Fri
| 1.76
| 1.825
| 1.74
| 1.81
|
|
| 88.5
| 88.5
| ### |
2013-Apr-11 Thu
| 1.82
| 1.83
| 1.74
| 1.785
|
|
| 17.9
| 17.9
| 0.1 |
2013-Apr-10 Wed
| 1.81
| ###
| 1.775
| ###
| 1,301,087
| ###
| 78.9
| 78.9
| 0.0 |
2013-Apr-09 Tue
| 1.81
| ###
| 1.71
| 1.76
|
|
| 12.3
| 12.3
| 0.1 |
2013-Apr-08 Mon
| 1.75
| 1.75
| 1.675
| 1.725
|
|
| 21.5
| 21.5
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| 1.74
|
|
| 87.8
| 87.8
| 0.1 |
2013-Apr-04 Thu
| 1.79
| ###
| ###
| 1.71
| 1,006,020
| 0
| 16.2
| 16.2
| 0.1 |
2013-Apr-03 Wed
| ###
| ###
| 1.82
| 1.83
| 626,022
| 569,680
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 2
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 211,772
| 0
| 77.9
| 77.9
| 0.0 |
2013-Mar-21 Thu
| ###
| 2.125
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 2.24
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 2.27
| 2.27
| ###
| ###
| 712,447
| 808,627
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 2.43
| 2.43
| 2.26
| ###
| 4,462,382
| 10,464,285
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 2.49
| 2.59
| 2.26
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Mar-13 Wed
| 2.5
| 2.53
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Mar-12 Tue
| ###
| ###
| 2.51
| 2.52
| 2,321,084
| ###
| 9.9
| 9.9
| ### |
2013-Mar-11 Mon
| 2.57
| ###
| 2.51
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 2.59
| ###
| 244,780
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 2.54
| ###
| 2.52
| 2.59
|
|
| 82.6
| 82.6
| 0.2 |
2013-Mar-05 Tue
| 2.58
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 2.52
| 2.56
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 2.56
|
|
| 18.0
| 18.0
| 0.2 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 241,345
| 0
| 19.4
| 19.4
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| 2.74
| 2.5
| ###
| 488,043
| 1,278,672
| 77.2
| 77.2
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 2.575
| ###
| 314,823
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 2.45
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Feb-21 Thu
| 2.79
| 2.79
| 2.52
| 2.53
| 1,149,680
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| 2.86
| 2.88
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 2.82
| ###
| 2.8
| ###
| 281,486
| 394,080
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 2.85
| 2.88
| 2.79
| 2.88
|
|
| 79.8
| 79.8
| 0.2 |
2013-Feb-15 Fri
| 2.85
| 2.86
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Feb-14 Thu
| 2.8
| 2.86
| 2.8
| 2.82
|
|
| 74.3
| 74.3
| ### |
2013-Feb-13 Wed
| 2.86
| 2.885
| 2.77
| 2.83
| 535,856
| ###
| 22.4
| 22.4
| 0.2 |
2013-Feb-12 Tue
| ###
| ###
| 2.87
| ###
| 360,173
| 516,848
| 16.0
| 16.0
| 0.0 |
2013-Feb-11 Mon
| 2.86
| ###
| 2.84
| ###
| 1,077,179
| ###
| 89.6
| 89.6
| 0.0 |
2013-Feb-08 Fri
| 2.77
| ###
| 2.77
| ###
| 355,120
| 491,841
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 2.84
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Feb-06 Wed
| ###
| ###
| 2.73
| 2.75
| 994,924
| 1,358,071
| 4.8
| 4.8
| ### |
2013-Feb-05 Tue
| ###
| ###
| 2.75
| 2.85
|
|
| 12.3
| 12.3
| ### |
2013-Feb-04 Mon
| ###
| ###
| 2.82
| 3
| 809,959
| 1,142,042
| ###
| ###
| 0.2 |
2013-Feb-01 Fri
| ###
| ###
| 3.085
| ###
| 408,285
| 629,779
| 20.8
| 20.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,007,784
| 0
| 87.2
| 87.2
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 914,283
| 0
| 88.2
| 88.2
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 665,126
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 3.2
| 3.24
| ###
| ###
| 296,140
| 479,746
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 3.27
| ###
| 3.2
| 575,470
| ###
| ###
| ###
| 0.2 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 420,446
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 501,384
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 742,220
| 0
| 27.4
| 27.4
| 0.0 |
2013-Jan-14 Mon
| ###
| 3.21
| ###
| ###
| 1,335,945
| ###
| 87.9
| 87.9
| 0.0 |
2013-Jan-11 Fri
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 2.88
| 3
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Jan-08 Tue
| 2.88
| ###
| 2.85
| 2.86
| 354,783
| ###
| 31.6
| 31.6
| 0.2 |
2013-Jan-07 Mon
| 2.84
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 2.82
| 2.84
| 2.78
| 2.81
| 1,363,480
| 3,831,378
| 31.2
| 31.2
| ### |
2013-Jan-03 Thu
| ###
| 2.86
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Jan-02 Wed
| 2.54
| ###
| 2.54
| ###
| 309,924
| ###
| 90.1
| 90.1
| 0.0 |
2012-Dec-31 Mon
| 2.56
| 2.59
| 2.48
| 2.56
| 168,821
| ###
| ###
| ###
| 0.2 |
2012-Dec-28 Fri
| 2.57
| ###
| 2.57
| ###
| 615,258
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 2.5
| ###
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Dec-24 Mon
| 2.42
| 2.53
| 2.41
| 2.51
| 389,984
| ###
| 92.9
| 92.9
| ### |
2012-Dec-21 Fri
| 2.74
| 2.74
| 2.48
| 2.48
| 1,093,645
| ###
| ###
| ###
| 0.2 |
2012-Dec-20 Thu
| 2.75
| 2.75
| ###
| ###
| 1,002,259
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 2.75
| 2.81
| 2.71
| 2.77
| 1,011,157
| ###
| 78.0
| 78.0
| 0.2 |
2012-Dec-18 Tue
| 2.74
| 2.83
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| 2.84
| 2.55
| 2.75
| 993,786
| 2,678,253
| 92.3
| 92.3
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Dec-13 Thu
| 2.75
| 2.75
| ###
| ###
| 746,821
| 1,026,878
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 2.52
| 2.75
| 2.47
| 2.75
| 2,158,489
| 5,633,656
| 97.1
| 97.1
| ### |
2012-Dec-11 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Dec-10 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 2.29
| 2.4
| 2.29
| 2.4
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 2.29
| ###
| 2.27
| ###
| 195,441
| 221,825
| 77.1
| 77.1
| 0.0 |
2012-Dec-05 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 2.26
| 2.27
| 230,575
| 260,549
| 18.5
| 18.5
| 0.2 |
2012-Dec-03 Mon
| ###
| ###
| 2.27
| ###
| 161,876
| 183,729
| 26.3
| 26.3
| 0.0 |
2012-Nov-30 Fri
| 2.51
| 2.51
| 2.29
| ###
| 687,387
| 1,649,728
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 2.45
| 2.55
| ###
| 2.4
|
|
| 16.1
| 16.1
| ### |
2012-Nov-28 Wed
| ###
| 2.44
| ###
| 2.43
|
|
| 91.5
| 91.5
| ### |
2012-Nov-27 Tue
| 2.26
| 2.45
| 2.25
| 2.45
| 448,027
| ###
| ###
| ###
| 0.2 |
2012-Nov-26 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 2.5
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Nov-22 Thu
| 2.47
| 2.48
| ###
| 2.48
| 141,249
| 175,148
| 70.5
| 70.5
| 0.2 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Nov-20 Tue
| 2.43
| 2.46
| 2.29
| 2.41
| 333,325
| 791,646
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Nov-16 Fri
| 2.21
| 2.27
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Nov-15 Thu
| 2.25
| ###
| 2.22
| 2.22
|
|
| 24.8
| 24.8
| 0.2 |
2012-Nov-14 Wed
| 2.29
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| 42.7
| 42.7
| ### |
2012-Nov-12 Mon
| ###
| 2.325
| 2.29
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 2.26
| ###
| 523,243
| ###
| 19.6
| 19.6
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Nov-06 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 2.53
| 2.53
| ###
| 2.4
|
|
| 7.5
| 7.5
| ### |
2012-Nov-02 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Nov-01 Thu
| ###
| ###
| 2.52
| 2.54
| 1,072,225
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2012-Oct-30 Tue
| 2.76
| 2.76
| 2.59
| ###
| 655,023
| 1,752,186
| 11.9
| 11.9
| 0.0 |
2012-Oct-29 Mon
| 2.7
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 2.82
| ###
| ###
| 2.7
| 534,376
| 0
| 9.1
| 9.1
| 0.2 |
2012-Oct-25 Thu
| 2.77
| 2.87
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Oct-24 Wed
| ###
| ###
| ###
| 2.7
| 785,789
| 0
| 77.4
| 77.4
| 0.2 |
2012-Oct-23 Tue
| ###
| 2.79
| ###
| 2.75
|
|
| 87.7
| 87.7
| ### |
2012-Oct-22 Mon
| 2.7
| 2.73
| ###
| 2.7
| 704,942
| 962,245
| ###
| ###
| 0.2 |
2012-Oct-19 Fri
| 2.73
| 2.76
| ###
| 2.75
| 1,655,473
| 2,284,552
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| 2.83
| ###
| 2.73
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| 2.72
| ###
| ###
| 371,546
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 2.59
| ###
| 259,121
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 2.58
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 188,889
| 0
| 82.8
| 82.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 2.52
| ###
| 2.52
| ###
| 541,159
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 2.59
| ###
| 2.59
| ###
| 233,952
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| 2.72
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Oct-05 Fri
| 2.59
| 2.7
| 2.59
| ###
| 646,977
| 1,711,254
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 2.52
| ###
| 565,641
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 373,670
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Oct-01 Mon
| 2.47
| ###
| 2.46
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Sep-28 Fri
| 2.58
| ###
| 2.57
| 2.58
|
|
| 66.2
| 66.2
| 0.2 |
2012-Sep-27 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 2.56
| ###
| 2.54
| ###
| 259,680
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 2.58
| ###
| 720,285
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 2.72
| 2.74
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-Sep-20 Thu
| 2.78
| 2.85
| 2.76
| 2.77
| 959,389
| 2,691,086
| ###
| ###
| 0.2 |
2012-Sep-19 Wed
| 2.71
| ###
| 2.7
| 2.89
| 1,394,480
| 1,882,548
| 94.1
| 94.1
| ### |
2012-Sep-18 Tue
| 2.7
| 2.75
| ###
| 2.75
| 652,675
| 897,428
| 82.9
| 82.9
| ### |
2012-Sep-17 Mon
| ###
| 2.84
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2012-Sep-14 Fri
| 2.47
| 2.75
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 2.47
| ###
| 2.45
| 4,025,847
| 4,971,921
| 89.6
| 89.6
| 0.2 |
2012-Sep-12 Wed
| ###
| 2.4
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Sep-11 Tue
| 2.26
| ###
| 2.26
| ###
| 376,627
| 425,588
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 2.27
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Sep-07 Fri
| 2.24
| ###
| ###
| 2.25
| 848,952
| 0
| 73.8
| 73.8
| ### |
2012-Sep-06 Thu
| ###
| 2.26
| ###
| 2.2
|
|
| 87.6
| 87.6
| 0.2 |
2012-Sep-05 Wed
| 2.2
| 2.24
| ###
| ###
| 780,929
| 874,640
| 20.2
| 20.2
| 0.0 |
2012-Sep-04 Tue
| 2.26
| 2.28
| 2.22
| 2.23
|
|
| 25.6
| 25.6
| ### |
2012-Sep-03 Mon
| ###
| ###
| 2.2
| 2.27
|
|
| 23.7
| 23.7
| 0.2 |
2012-Aug-31 Fri
| ###
| ###
| 2.27
| ###
| 601,554
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 2.24
| ###
| 933,253
| 1,045,243
| 21.8
| 21.8
| 0.0 |
2012-Aug-29 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Aug-28 Tue
| 2.53
| 2.55
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-27 Mon
| ###
| 2.51
| 2.27
| 2.51
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 2.27
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| 2.28
| 770,348
| 0
| 16.3
| 16.3
| 0.2 |
2012-Aug-22 Wed
| 2.29
| ###
| 2.21
| 2.23
| 415,029
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 631,442
| 0
| 94.0
| 94.0
| 0.0 |
2012-Aug-17 Fri
| 2.23
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| 2.28
| 2.28
| ###
| 2.23
| 451,551
| ###
| ###
| ###
| ### |
2012-Aug-15 Wed
| 2.23
| 2.28
| ###
| 2.2
|
|
| 20.8
| 20.8
| 0.2 |
2012-Aug-14 Tue
| ###
| 2.4
| ###
| 2.23
| 3,207,158
| 3,848,589
| 4.0
| 4.0
| ### |
2012-Aug-13 Mon
| 2.72
| 2.74
| ###
| 2.42
| 1,329,883
| ###
| 1.5
| 1.5
| 0.2 |
2012-Aug-10 Fri
| ###
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 2.58
| 2.72
| 2.58
| ###
| 847,481
| 2,245,824
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 2.57
| ###
| 2.55
| 741,024
| ###
| 96.6
| 96.6
| 0.2 |
2012-Aug-07 Tue
| 2.25
| ###
| 2.23
| ###
| 427,778
| 476,972
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 2.28
| ###
| 2.22
| 2.24
|
|
| 16.5
| 16.5
| ### |
2012-Aug-03 Fri
| ###
| 2.29
| ###
| 2.2
|
|
| 83.9
| 83.9
| 0.2 |
2012-Aug-02 Thu
| 2.2
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| 2.21
| 1,058,576
| 0
| ###
| ###
| 0.2 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 2,373,050
| 0
| 94.6
| 94.6
| 0.0 |
2012-Jul-27 Fri
| 2
| 2
| 1.86
| 1.87
|
|
| 2.7
| 2.7
| ### |
2012-Jul-26 Thu
| ###
| 1.975
| ###
| 1.875
| 386,554
| 381,722
| ###
| ###
| ### |
2012-Jul-25 Wed
| ###
| 2
| ###
| 1.945
| 613,824
| 613,824
| 73.5
| 73.5
| 0.1 |
2012-Jul-24 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 2.22
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 2.23
| 2.23
| 579,772
| 646,445
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| 2.23
| ###
| 539,779
| 601,853
| 77.6
| 77.6
| 0.0 |
2012-Jul-18 Wed
| 2.42
| 2.42
| 2.2
| 2.23
| 411,374
| 950,273
| 2.5
| 2.5
| ### |
2012-Jul-17 Tue
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 2.4
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| ###
| 2.44
| 2.25
| ###
| 1,059,354
| 2,484,185
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 2.46
| 2.48
| ###
| ###
| 607,674
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 2.49
| 2.52
| ###
| 2.47
| 567,550
| ###
| 26.1
| 26.1
| ### |
2012-Jul-10 Tue
| 2.76
| 2.78
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Jul-09 Mon
| ###
| ###
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 663,054
| 0
| 91.1
| 91.1
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 279,682
| 0
| 14.9
| 14.9
| 0.0 |
2012-Jun-29 Fri
| 2.83
| ###
| 2.8
| ###
| 755,224
| ###
| 89.1
| 89.1
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 2.78
| 2.83
|
|
| 17.1
| 17.1
| 0.2 |
2012-Jun-27 Wed
| 2.86
| 2.89
| 2.76
| 2.78
| 243,325
| ###
| 15.1
| 15.1
| 0.2 |
2012-Jun-26 Tue
| 2.79
| 2.89
| 2.72
| 2.81
| 320,823
| ###
| 82.6
| 82.6
| ### |
2012-Jun-25 Mon
| ###
| ###
| 2.77
| 2.82
| 478,524
| 662,755
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 373,444
| 0
| 7.7
| 7.7
| 0.0 |
2012-Jun-21 Thu
| 3.24
| 3.24
| ###
| ###
| 710,523
| 1,151,047
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 3.23
| 3.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Jun-19 Tue
| ###
| 3.25
| ###
| ###
| 335,481
| 545,156
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 3.25
| ###
| 3.23
|
|
| 78.5
| 78.5
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 531,451
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 234,624
| 0
| 83.9
| 83.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Jun-07 Thu
| ###
| 3.2
| ###
| ###
| 665,171
| 1,064,273
| 8.6
| 8.6
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 532,641
| 0
| 26.5
| 26.5
| 0.0 |
2012-Jun-05 Tue
| 2.8
| ###
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Jun-04 Mon
| ###
| ###
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 3.23
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-May-30 Wed
| 3.25
| 3.43
| ###
| ###
| 1,043,086
| ###
| 84.3
| 84.3
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| 3.26
|
|
| 97.3
| 97.3
| 0.2 |
2012-May-28 Mon
| 2.87
| 2.985
| 2.81
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 3.23
| 3.24
| ###
| ###
| 526,429
| ###
| 8.7
| 8.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 3.22
| 3.22
| ###
| ###
| 541,848
| 872,375
| 24.0
| 24.0
| 0.0 |
2012-May-17 Thu
| ###
| 3.4
| 3
| 3.27
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 3.59
| ###
| 3.26
| 3.26
| 689,074
| ###
| 4.6
| 4.6
| 0.2 |
2012-May-15 Tue
| 3.53
| ###
| 3.42
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 716,427
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 642,185
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 3.89
| ###
| 1,085,975
| 2,112,221
| 17.5
| 17.5
| 0.0 |
2012-May-08 Tue
| ###
| 4.21
| 4
| 4.2
| 627,557
| 2,576,121
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 3.84
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-May-04 Fri
| 4.4
| 4.4
| ###
| 4.2
| 994,449
| 2,187,787
| 8.6
| 8.6
| ### |
2012-May-03 Thu
| 4.5
| 4.53
| ###
| ###
| 383,988
| ###
| 14.0
| 14.0
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 4.49
| 4.51
| 672,884
| 1,510,624
| ###
| ###
| 0.3 |
2012-May-01 Tue
| 4.82
| 4.84
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Apr-30 Mon
| 4.79
| 4.89
| 4.79
| 4.85
| 247,822
| 1,199,458
| ###
| ###
| ### |
2012-Apr-27 Fri
| 4.85
| 4.89
| 4.76
| 4.78
|
|
| 21.0
| 21.0
| ### |
2012-Apr-26 Thu
| 5
| ###
| 4.8
| 4.82
| 241,170
| ###
| 10.1
| 10.1
| 0.3 |
2012-Apr-24 Tue
| ###
| ###
| 4.86
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 264,777
| 0
| 20.0
| 20.0
| 0.0 |
2012-Apr-20 Fri
| ###
| 5.21
| ###
| ###
| 368,540
| 960,046
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 5.2
| ###
| ###
| 501,146
| 1,302,979
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Apr-13 Fri
| 5.2
| ###
| ###
| 5.2
| 498,281
| 0
| ###
| ###
| ### |
2012-Apr-12 Thu
| 5
| ###
| 5
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 557,183
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| 5.2
| 576,620
| 0
| ###
| ###
| ### |
2012-Apr-05 Thu
| 5
| ###
| ###
| 5.28
| 672,827
| 0
| 95.1
| 95.1
| 0.4 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Apr-03 Tue
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2012-Mar-30 Fri
| 4.85
| ###
| 4.82
| 5
|
|
| ###
| ###
| 0.4 |
2012-Mar-29 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| 16.3
| 16.3
| ### |
2012-Mar-28 Wed
| ###
| ###
| 4.85
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 4.885
| ###
| 452,983
| ###
| 22.3
| 22.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Mar-20 Tue
| ###
| 5.49
| ###
| ###
| 313,752
| 861,249
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 5.21
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 563,177
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 233,189
| 0
| 87.9
| 87.9
| 0.0 |
Server processing from 2024-04-24 10:52:41 thru 2024-04-24 10:52:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|