Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 07:45:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQP) AQUARIUS PLATINUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AQP    Limits Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2010-May-11 Tue 6.72 6.81 ### ### 46.6 46.6 0.0
2010-May-10 Mon 6.5 6.7 6.43 6.7 71.3 71.3 0.5
2010-May-07 Fri 6.4 6.74 ### 6.4 ### ### 0.5
2010-May-06 Thu 6.58 6.7 6.53 6.58 2,000,259 ### 76.7 76.7 0.5
2010-May-05 Wed 6.75 6.82 6.53 6.8 2,298,157 ### 71.6 71.6 0.5
2010-May-04 Tue 7.29 ### ### ### 1,206,978 0 44.0 44.0 0.0
2010-May-03 Mon ### 7.48 ### ### 1,252,327 ### 84.1 84.1 0.0
2010-Apr-30 Fri 7.21 7.22 ### ### 28.9 28.9 0.0
2010-Apr-29 Thu ### ### ### ### 748,757 0 ### ### 0.0
2010-Apr-28 Wed 7.26 7.27 ### 7.21 1,447,147 5,260,379 28.9 28.9 ###
2010-Apr-27 Tue ### 7.54 ### 7.48 ### ### 0.5
2010-Apr-23 Fri ### ### ### ### 2,474,879 0 34.6 34.6 0.0
2010-Apr-22 Thu ### ### ### ### 83.2 83.2 0.0
2010-Apr-21 Wed 7.2 7.26 ### 7.23 67.4 67.4 ###
2010-Apr-20 Tue ### 7.41 7.2 7.23 20.4 20.4 ###
2010-Apr-19 Mon 7.45 7.48 ### ### 24.8 24.8 0.0
2010-Apr-16 Fri 7.45 7.51 7.42 7.49 594,886 4,440,823 ### ### ###
2010-Apr-15 Thu 7.48 7.55 ### 7.53 ### ### 0.5
2010-Apr-14 Wed 7.24 7.43 ### ### 78.9 78.9 0.0
2010-Apr-13 Tue 7.49 7.49 7.23 ### ### ### 0.0
2010-Apr-12 Mon 7.56 7.58 7.47 7.55 2,894,741 21,782,926 33.2 33.2 ###
2010-Apr-09 Fri 7.25 7.58 7.21 7.57 89.3 89.3 ###
2010-Apr-08 Thu ### ### 7.27 ### 1,470,148 5,343,987 ### ### 0.0
2010-Apr-07 Wed 7.5 ### 7.46 7.55 1,399,143 ### ### ### ###
2010-Apr-06 Tue 7.44 7.49 ### 7.44 67.3 67.3 ###
2010-Apr-01 Thu ### 7.22 ### 7.22 ### ### 0.5
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### 6.89 ### ### ### 0.0
2010-Mar-29 Mon 6.84 6.88 6.75 6.83 746,484 5,087,288 0.5
2010-Mar-26 Fri 6.71 6.8 ### 6.8 528,042 1,795,342 79.5 79.5 0.5
2010-Mar-25 Thu ### 6.73 ### 6.7 77.8 77.8 0.5
2010-Mar-24 Wed ### ### 6.78 6.78 870,657 2,951,527 ### ### 0.5
2010-Mar-23 Tue 6.78 ### ### 6.85 1,917,623 0 ### ### ###
2010-Mar-22 Mon 6.83 6.88 6.77 6.85 76.0 76.0 ###
2010-Mar-19 Fri ### ### 6.83 ### ### ### 0.0
2010-Mar-18 Thu 6.78 ### 6.7 ### 2,063,375 ### ### ### 0.0
2010-Mar-17 Wed 6.58 6.74 6.57 6.7 2,127,670 14,159,643 ### ### 0.5
2010-Mar-16 Tue 6.46 6.57 6.4 6.52 1,430,124 9,274,354 79.7 79.7 0.5
2010-Mar-15 Mon 6.4 6.5 ### 6.42 ### ### 0.5
2010-Mar-12 Fri 6.48 6.5 6.4 6.42 ### ### 0.5
2010-Mar-11 Thu 6.49 6.55 ### 6.45 1,207,683 ### ### ### ###
2010-Mar-10 Wed 6.58 6.58 ### 6.42 14.9 14.9 0.5
2010-Mar-09 Tue ### ### 6.46 ### 1,355,786 4,379,188 28.7 28.7 0.0
2010-Mar-08 Mon 6.74 6.88 ### 6.75 71.7 71.7 0.5
2010-Mar-05 Fri ### 6.72 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 6.53 6.59 ### ### ###
2010-Mar-03 Wed 6.29 ### 6.24 ### 2,353,727 7,343,628 68.5 68.5 0.0
2010-Mar-02 Tue ### ### ### 6.27 1,578,643 0 33.1 33.1 0.4
2010-Mar-01 Mon 6.21 6.41 ### 6.27 75.1 75.1 0.4
2010-Feb-26 Fri 6.25 ### 6.21 6.25 ### ### ###
2010-Feb-25 Thu 6.24 6.4 6.22 6.22 2,652,483 ### ### ### 0.4
2010-Feb-24 Wed ### 6.26 ### 6.21 ### ### ###
2010-Feb-23 Tue 6.45 6.47 ### 6.43 ### ### ###
2010-Feb-22 Mon 6.4 6.57 6.4 6.49 78.2 78.2 ###
2010-Feb-19 Fri ### 6.49 6.25 ### 1,143,375 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### 6.43 1,640,629 0 ### ### ###
2010-Feb-17 Wed 6.57 6.71 6.56 ### 1,890,923 12,546,274 72.4 72.4 0.0
2010-Feb-16 Tue 6.54 6.55 6.4 6.43 ### ### ###
2010-Feb-15 Mon ### ### 6.47 6.55 ### ### 0.5
2010-Feb-12 Fri 6.79 6.85 ### 6.72 1,353,250 4,634,881 26.0 26.0 0.5
2010-Feb-11 Thu ### 6.72 6.52 6.59 ### ### ###
2010-Feb-10 Wed 6.77 ### ### ### ### ### 0.0
2010-Feb-09 Tue 6.48 ### ### ### 1,095,057 0 85.2 85.2 0.0
2010-Feb-08 Mon ### 6.7 6.51 6.51 1,092,083 ### 20.3 20.3 ###
2010-Feb-05 Fri 6.83 6.88 6.58 6.7 2,855,882 19,220,085 ### ### 0.5
2010-Feb-04 Thu ### ### ### ### 1,024,684 0 29.3 29.3 0.0
2010-Feb-03 Wed 7.29 7.42 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 1,317,120 0 63.4 63.4 0.0
2010-Feb-01 Mon ### 6.83 6.51 ### 88.0 88.0 0.0
2010-Jan-29 Fri 6.89 6.89 ### ### 24.7 24.7 0.0
2010-Jan-28 Thu 6.83 ### 6.77 ### 84.8 84.8 0.0
2010-Jan-27 Wed ### ### 6.7 6.79 1,343,229 ### 37.4 37.4 0.5
2010-Jan-25 Mon ### ### ### ### 1,227,550 0 ### ### 0.0
2010-Jan-22 Fri 6.78 ### ### ### 2,236,679 0 81.3 81.3 0.0
2010-Jan-21 Thu 7.24 7.27 ### ### 2,346,847 8,530,788 ### ### 0.0
2010-Jan-20 Wed 7.53 7.72 ### 7.57 1,935,470 ### 78.8 78.8 ###
2010-Jan-19 Tue 7.48 7.55 ### 7.41 1,216,573 ### ### ### ###
2010-Jan-18 Mon 7.42 7.49 ### 7.41 31.7 31.7 ###
2010-Jan-15 Fri 7.7 7.78 7.58 7.76 ### ### 0.6
2010-Jan-14 Thu 7.5 7.7 7.48 ### 84.3 84.3 0.0
2010-Jan-13 Wed 7.48 7.5 ### 7.45 31.3 31.3 0.5
2010-Jan-12 Tue ### ### ### ### 1,561,227 0 ### ### 0.0
2010-Jan-11 Mon 7.75 ### 7.75 ### 1,015,988 3,936,953 80.4 80.4 0.0
2010-Jan-08 Fri ### 7.73 7.58 7.7 ### ### 0.6
2010-Jan-07 Thu ### ### ### ### 1,765,475 0 ### ### 0.0
2010-Jan-06 Wed ### 7.7 7.57 ### 65.6 65.6 0.0
2010-Jan-05 Tue 7.51 ### 7.51 ### 977,648 ### 78.3 78.3 0.0
2010-Jan-04 Mon ### 7.47 7.26 7.29 778,451 ### 23.6 23.6 ###
2009-Dec-31 Thu 7.26 7.41 7.24 ### 1,027,255 7,524,642 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### 7.45 ### ### 1,341,345 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### 7 477,745 0 ### ### 0.5
2009-Dec-23 Wed 6.81 6.86 6.71 6.8 ### ### 0.5
2009-Dec-22 Tue 6.72 ### ### 6.88 ### ### ###
2009-Dec-21 Mon ### 6.7 6.56 ### 540,657 3,584,555 78.6 78.6 0.0
2009-Dec-18 Fri 6.52 ### ### 6.46 2,012,641 0 26.7 26.7 ###
2009-Dec-17 Thu 6.7 6.78 6.56 ### 2,148,453 14,330,181 26.2 26.2 0.0
2009-Dec-16 Wed 6.5 ### 6.45 6.59 ### ### ###
2009-Dec-15 Tue ### 6.74 6.48 ### ### ### 0.0
2009-Dec-14 Mon 6.2 ### ### ### 87.2 87.2 0.0
2009-Dec-11 Fri ### ### ### 6.21 1,078,277 0 78.1 78.1 ###
2009-Dec-10 Thu ### ### ### ### 724,284 0 ### ### 0.0
2009-Dec-09 Wed ### 6.26 ### ### 74.2 74.2 0.0
2009-Dec-08 Tue ### ### ### 6.25 1,354,351 0 ### ### ###
2009-Dec-07 Mon 6.46 6.56 ### 6.4 ### ### 0.5
2009-Dec-04 Fri 6.56 ### 6.46 6.57 2,475,988 7,997,441 73.7 73.7 ###
2009-Dec-03 Thu 6.89 ### 6.84 ### 68.1 68.1 0.0
2009-Dec-02 Wed ### ### ### 6.83 88.2 88.2 0.5
2009-Dec-01 Tue 6.29 6.55 6.29 6.52 934,573 5,999,958 90.9 90.9 0.5
2009-Nov-30 Mon 6.25 6.25 ### 6.2 ### ### 0.4
2009-Nov-27 Fri 6.25 ### ### 6.25 4,613,229 0 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### 6.51 86.4 86.4 ###
2009-Nov-25 Wed 6.24 ### ### ### 3,185,323 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### 6.45 17.9 17.9 ###
2009-Nov-23 Mon 6.25 ### 6.23 6.58 1,918,943 ### 92.5 92.5 0.5
2009-Nov-20 Fri ### ### ### ### 2,897,044 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### 6.28 2,854,056 0 ### ### 0.4
2009-Nov-18 Wed 5.76 ### 5.75 5.86 83.7 83.7 0.4
2009-Nov-17 Tue 5.73 5.82 ### 5.75 2,938,876 8,552,129 ### ### ###
2009-Nov-16 Mon 5.43 5.58 5.43 5.57 85.3 85.3 0.4
2009-Nov-13 Fri 5.27 ### 5.23 5.29 69.0 69.0 0.4
2009-Nov-12 Thu 5.29 ### 5.28 ### 76.5 76.5 0.0
2009-Nov-11 Wed ### 5.22 ### ### 931,250 ### ### ### 0.0
2009-Nov-10 Tue 5.22 5.25 ### 5.23 1,430,872 ### 70.8 70.8 ###
2009-Nov-09 Mon ### ### ### ### 1,682,885 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu 5 ### 4.83 4.89 24.4 24.4 ###
2009-Nov-04 Wed 4.85 ### 4.8 ### 822,047 ### ### ### 0.0
2009-Nov-03 Tue 4.85 4.85 4.72 4.75 20.3 20.3 ###
2009-Nov-02 Mon 4.7 4.79 ### 4.7 ### ### 0.3
2009-Oct-30 Fri ### 5.2 ### 5 21.7 21.7 0.4
2009-Oct-29 Thu 4.7 4.81 ### 4.76 1,777,857 4,275,746 88.1 88.1 ###
2009-Oct-28 Wed ### ### ### ### 33.5 33.5 0.0
2009-Oct-27 Tue 5.2 5.2 ### ### ### ### 0.0
2009-Oct-26 Mon 5.28 ### ### 5.27 36.5 36.5 ###
2009-Oct-23 Fri ### ### 5.29 ### 959,155 ### 70.6 70.6 0.0
2009-Oct-22 Thu 5.28 5.45 5.25 ### 2,209,040 ### ### ### 0.0
2009-Oct-21 Wed ### 5.4 5.26 ### 1,579,686 8,419,726 ### ### 0.0
2009-Oct-20 Tue ### 5.4 ### 5.4 ### ### 0.4
2009-Oct-19 Mon ### 5.25 ### 5.21 ### ### 0.4
2009-Oct-16 Fri 5.29 ### ### ### 1,456,482 0 23.2 23.2 0.0
2009-Oct-15 Thu 5.48 5.5 ### 5.4 27.5 27.5 0.4
2009-Oct-14 Wed 5.21 ### 5.21 5.29 1,877,659 ### ### ### 0.4
2009-Oct-13 Tue ### 5.2 ### ### 26.5 26.5 0.0
2009-Oct-12 Mon 5.28 5.28 ### ### 14.7 14.7 0.0
2009-Oct-09 Fri 5.29 ### 5.21 ### ### ### 0.0
2009-Oct-08 Thu 5.2 5.29 ### 5.23 63.7 63.7 ###
2009-Oct-07 Wed 5 ### ### ### ### ### 0.0
2009-Oct-06 Tue ### 5 4.76 4.82 1,299,757 ### 19.1 19.1 0.3
2009-Oct-05 Mon 4.83 ### 4.83 4.86 638,578 ### 75.8 75.8 0.3
2009-Oct-02 Fri ### ### 4.86 ### 1,153,329 2,802,589 ### ### 0.0
2009-Oct-01 Thu ### 5.24 ### ### 27.7 27.7 0.0
2009-Sep-30 Wed 5.25 5.25 ### ### ### ### 0.0
2009-Sep-29 Tue 5.2 5.27 ### ### 1,253,177 3,302,121 34.8 34.8 0.0
2009-Sep-28 Mon 5.29 5.29 ### ### 1,613,125 ### ### ### 0.0
2009-Sep-25 Fri 5.46 5.49 ### 5.45 ### ### ###
2009-Sep-24 Thu ### ### 5.59 ### 39.2 39.2 0.0
2009-Sep-23 Wed 5.7 5.83 ### 5.78 73.5 73.5 0.4
2009-Sep-22 Tue 5.75 5.82 5.7 5.72 1,626,247 9,367,182 35.8 35.8 0.4
2009-Sep-21 Mon 5.88 ### 5.85 ### 73.3 73.3 0.0
2009-Sep-18 Fri ### 6 5.89 ### 32.8 32.8 0.0
2009-Sep-17 Thu 5.84 ### 5.82 ### 78.9 78.9 0.0
2009-Sep-16 Wed 5.7 5.81 5.7 5.78 ### ### 0.4
2009-Sep-15 Tue ### ### 5.52 5.57 26.3 26.3 0.4
2009-Sep-14 Mon 5.87 ### ### 5.73 1,516,181 0 ### ### ###
2009-Sep-11 Fri 5.71 5.74 ### ### 1,043,182 ### 28.1 28.1 0.0
2009-Sep-10 Thu ### 5.71 5.59 ### 31.1 31.1 0.0
2009-Sep-09 Wed 5.58 ### 5.51 5.57 2,788,879 ### 38.0 38.0 0.4
2009-Sep-08 Tue 5.45 5.7 5.41 ### 2,113,171 ### ### ### 0.0
2009-Sep-07 Mon ### 5.43 5.28 ### ### ### 0.0
2009-Sep-04 Fri 5.25 ### ### ### 2,252,128 0 ### ### 0.0
2009-Sep-03 Thu ### ### 4.88 ### 64.3 64.3 0.0
2009-Sep-02 Wed ### ### ### ### 1,510,429 0 ### ### 0.0
2009-Sep-01 Tue ### ### 5 ### 1,216,577 3,041,442 71.1 71.1 0.0
2009-Aug-31 Mon ### 5.26 ### ### 28.4 28.4 0.0
2009-Aug-28 Fri ### ### ### ### 2,324,625 0 ### ### 0.0
2009-Aug-27 Thu 5.27 ### ### 5.27 70.1 70.1 ###
2009-Aug-26 Wed 5.48 5.52 ### 5.45 27.4 27.4 ###
2009-Aug-25 Tue ### ### 5.49 5.54 ### ### 0.4
2009-Aug-24 Mon ### 5.77 5.58 5.76 1,516,727 8,607,425 ### ### ###
2009-Aug-21 Fri 5.46 5.55 ### 5.47 81.6 81.6 ###
2009-Aug-20 Thu ### 5.43 ### ### 1,040,856 2,825,924 83.1 83.1 0.0
2009-Aug-19 Wed 5.26 5.45 ### 5.2 1,324,048 ### ### ### ###
2009-Aug-18 Tue ### ### 5.2 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 5.7 5.51 5.54 ### ### 0.4
2009-Aug-14 Fri ### 5.83 ### 5.77 83.8 83.8 0.4
2009-Aug-13 Thu 5.51 5.54 ### 5.49 26.0 26.0 0.4
2009-Aug-12 Wed 5.4 5.42 5.25 5.42 1,074,882 ### 68.9 68.9 0.4
2009-Aug-11 Tue 5.45 5.53 ### 5.53 ### ### ###
2009-Aug-10 Mon 5.56 ### 5.44 5.52 2,084,329 5,669,374 ### ### 0.4
2009-Aug-07 Fri ### 5.75 5.57 5.74 2,767,749 15,665,459 ### ### 0.4
2009-Aug-06 Thu 5.55 ### 5.53 ### 1,431,873 3,959,128 74.4 74.4 0.0
2009-Aug-05 Wed ### ### ### 5.41 2,322,922 0 ### ### ###
2009-Aug-04 Tue ### 5.77 5.57 5.72 2,326,988 13,194,021 84.9 84.9 0.4
2009-Aug-03 Mon ### 5.48 ### ### 1,324,552 3,629,272 ### ### 0.0
2009-Jul-31 Fri 5 ### ### ### 1,277,953 0 28.0 28.0 0.0
2009-Jul-30 Thu 4.77 4.83 4.74 4.8 ### ### 0.3
2009-Jul-29 Wed 4.84 ### 4.7 4.83 1,420,273 3,337,641 ### ### 0.3
2009-Jul-28 Tue ### 5.22 4.83 5 2,106,042 ### ### ### 0.4
2009-Jul-27 Mon ### ### ### ### 1,270,581 0 71.4 71.4 0.0
2009-Jul-24 Fri 4.81 ### 4.75 4.88 1,657,271 ### ### ### 0.3
2009-Jul-23 Thu 4.49 4.58 4.42 4.55 71.1 71.1 0.3
2009-Jul-22 Wed ### ### 4.54 ### 70.8 70.8 0.0
2009-Jul-21 Tue 4.7 4.76 ### ### 1,262,772 ### 22.1 22.1 0.0
2009-Jul-20 Mon 4.49 4.58 4.44 4.52 70.5 70.5 0.3
2009-Jul-17 Fri 4.2 ### ### 4.27 705,242 0 84.0 84.0 ###
2009-Jul-16 Thu 4.53 4.55 4.28 ### 1,207,282 5,330,150 6.9 6.9 0.0
2009-Jul-15 Wed ### ### ### 4.26 90.1 90.1 0.3
2009-Jul-14 Tue 3.85 ### 3.84 ### 84.1 84.1 0.0
2009-Jul-13 Mon 3.87 ### 3.74 3.75 17.0 17.0 0.3
2009-Jul-10 Fri ### ### 3.85 ### 23.1 23.1 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 82.2 82.2 0.0
2009-Jul-07 Tue ### 4.26 ### ### 1,542,673 ### 84.6 84.6 0.0
2009-Jul-06 Mon ### ### ### ### 846,386 0 ### ### 0.0
2009-Jul-03 Fri 4.25 4.27 ### 4.2 ### ### ###
2009-Jul-02 Thu ### ### ### ### 1,611,581 0 5.1 5.1 0.0
2009-Jul-01 Wed 4.73 4.73 4.51 4.59 11.6 11.6 0.3
2009-Jun-30 Tue ### ### 4.8 4.86 908,277 ### 31.1 31.1 0.3
2009-Jun-29 Mon ### ### 4.86 ### ### ### 0.0
2009-Jun-26 Fri 4.87 ### 4.84 4.87 69.2 69.2 0.3
2009-Jun-25 Thu 4.78 4.89 ### 4.77 ### ### ###
2009-Jun-24 Wed 4.81 4.81 4.58 4.75 ### ### ###
2009-Jun-23 Tue ### ### 4.52 4.58 30.2 30.2 0.3
2009-Jun-22 Mon 4.86 ### 4.73 ### 1,189,449 2,813,046 ### ### 0.0
2009-Jun-19 Fri 4.75 ### 4.71 4.8 1,842,325 4,338,675 ### ### 0.3
2009-Jun-18 Thu 4.79 4.88 ### 4.87 2,567,054 ### ### ### 0.3
2009-Jun-17 Wed ### ### 4.86 ### 26.0 26.0 0.0
2009-Jun-16 Tue ### ### ### ### 985,273 0 ### ### 0.0
2009-Jun-15 Mon ### 5.88 5.55 ### 1,680,177 ### ### ### 0.0
2009-Jun-12 Fri 5.76 5.89 ### ### 819,342 ### 26.0 26.0 0.0
2009-Jun-11 Thu ### 5.78 5.54 5.72 ### ### 0.4
2009-Jun-10 Wed 5.5 ### ### 5.45 28.0 28.0 ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,113,879 0 10.6 10.6 0.0
2009-Jun-04 Thu ### ### ### ### 590,771 0 ### ### 0.0
2009-Jun-03 Wed 6.26 ### 6.23 ### ### ### 0.0
2009-Jun-02 Tue 6.27 6.27 ### ### ### ### 0.0
2009-Jun-01 Mon ### 6.25 ### 6.2 61.9 61.9 0.4
2009-May-29 Fri 5.77 ### 5.75 ### 618,322 1,777,675 86.0 86.0 0.0
2009-May-28 Thu 5.87 5.87 5.43 5.7 15.3 15.3 0.4
2009-May-27 Wed ### ### 5.87 5.87 ### ### ###
2009-May-26 Tue ### 6.2 5.87 ### 391,984 2,365,623 ### ### 0.0
2009-May-25 Mon 5.82 6.2 5.82 ### ### ### 0.0
2009-May-22 Fri 5.55 ### 5.4 5.41 20.1 20.1 ###
2009-May-21 Thu 5.4 5.78 ### 5.73 1,034,640 ### ### ### ###
2009-May-20 Wed ### ### 5.24 ### 514,721 ### 74.2 74.2 0.0
2009-May-19 Tue 5.25 5.44 ### ### ### ### 0.0
2009-May-18 Mon ### 5.26 ### ### 587,557 1,545,274 78.8 78.8 0.0
2009-May-15 Fri ### 5.24 ### ### 449,220 1,176,956 72.8 72.8 0.0
2009-May-14 Thu 5.45 5.45 ### ### 1,279,121 ### ### ### 0.0
2009-May-13 Wed ### ### 5.85 ### 70.4 70.4 0.0
2009-May-12 Tue ### 6.23 ### ### 885,258 2,757,578 ### ### 0.0
2009-May-11 Mon ### ### ### 6.22 563,887 0 ### ### 0.4
2009-May-08 Fri 5.7 5.87 ### 5.82 1,479,553 4,342,488 ### ### 0.4
2009-May-07 Thu 5.7 ### 5.7 ### 937,884 ### 83.4 83.4 0.0
2009-May-06 Wed 5.72 5.8 ### 5.7 580,576 1,683,670 35.6 35.6 0.4
2009-May-05 Tue 5.89 ### ### 5.82 ### ### 0.4
2009-May-04 Mon ### 5.86 ### 5.78 91.7 91.7 0.4
2009-May-01 Fri ### 5.42 ### ### 86.2 86.2 0.0
2009-Apr-30 Thu ### 5.21 5 ### 66.9 66.9 0.0
2009-Apr-29 Wed ### ### ### 5.24 717,885 0 69.2 69.2 0.4
2009-Apr-28 Tue ### 5.81 5.53 5.53 ### ### ###
2009-Apr-27 Mon 5.49 5.75 ### 5.45 474,977 1,365,558 37.9 37.9 ###
2009-Apr-24 Fri ### 5.49 5.25 ### 646,859 ### 80.7 80.7 0.0
2009-Apr-23 Thu ### ### ### 5.28 ### ### 0.4
2009-Apr-22 Wed ### 5.2 ### ### ### ### 0.0
2009-Apr-21 Tue 4.88 ### 4.73 4.89 907,576 ### ### ### ###
2009-Apr-20 Mon ### 5.51 ### 5.41 83.6 83.6 ###
2009-Apr-17 Fri ### 5.54 5.26 5.45 80.1 80.1 ###
2009-Apr-16 Thu 5.46 5.46 5.25 5.41 1,122,580 ### ### ### ###
2009-Apr-15 Wed 5.51 ### 5.51 ### 698,476 ### 75.7 75.7 0.0
2009-Apr-14 Tue 5.46 5.7 5.4 5.53 ### ### ###
2009-Apr-09 Thu ### ### ### ### 1,292,285 0 ### ### 0.0
2009-Apr-08 Wed 4.45 4.45 4.26 4.29 522,454 2,275,287 ### ### ###
2009-Apr-07 Tue ### ### 4.44 4.53 591,549 ### 30.5 30.5 ###
2009-Apr-06 Mon 4.81 ### 4.74 4.85 909,828 ### 68.9 68.9 ###
2009-Apr-03 Fri ### ### ### 4.54 638,376 0 ### ### 0.3
2009-Apr-02 Thu 4.48 4.52 ### 4.5 537,328 ### ### ### ###
2009-Apr-01 Wed ### 4.43 ### ### 1,129,246 2,501,279 88.1 88.1 0.0
2009-Mar-31 Tue ### 4.23 ### ### 752,784 ### 72.5 72.5 0.0
2009-Mar-30 Mon 4.27 4.28 ### ### 1,403,943 ### 16.1 16.1 0.0
2009-Mar-27 Fri 4.21 4.24 ### ### ### ### 0.0
2009-Mar-26 Thu 3.85 ### 3.79 ### ### ### 0.0
2009-Mar-25 Wed ### 3.77 ### 3.73 75.9 75.9 ###
2009-Mar-24 Tue 3.49 3.52 3.4 3.47 ### ### 0.2
2009-Mar-23 Mon ### 3.46 3.25 ### 802,482 2,692,327 ### ### 0.0
2009-Mar-20 Fri 3.41 3.54 3.24 3.24 ### ### ###
2009-Mar-19 Thu 3.4 3.54 3.4 3.42 70.8 70.8 0.2
2009-Mar-18 Wed ### ### 3.52 3.55 ### ### ###
2009-Mar-17 Tue 3.52 ### 3.46 ### ### ### 0.0
2009-Mar-16 Mon 3.51 ### 3.47 3.55 1,135,985 ### 69.3 69.3 ###
2009-Mar-13 Fri 3.5 ### 3.5 3.54 981,527 1,717,672 ### ### 0.3
2009-Mar-12 Thu 3.46 ### ### 3.46 ### ### 0.2
2009-Mar-11 Wed ### 3.45 3.26 3.43 76.9 76.9 0.2
2009-Mar-10 Tue ### 3.45 3.28 ### 676,751 ### 72.9 72.9 0.0
2009-Mar-09 Mon 3.54 3.54 3.44 3.5 803,348 2,803,684 ### ### 0.3
2009-Mar-06 Fri 3.58 ### 3.52 3.56 31.1 31.1 0.3
2009-Mar-05 Thu ### 3.88 3.58 3.58 371,422 ### 20.9 20.9 0.3
2009-Mar-04 Wed 3.45 3.49 ### 3.45 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 07:45:45 thru 2024-05-15 07:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000