Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 09:49:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ARA .. Friday 20th March 2026

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-23 Tue 0.72 0.72 ### ### 129,985 ### ### ### 0.0
1999-Nov-22 Mon 0.76 0.76 0.72 0.72 81,384 60,224 ### ### ###
1999-Nov-19 Fri 0.77 0.78 0.75 0.76 27.7 27.7 0.1
1999-Nov-18 Thu 0.76 0.77 0.76 0.77 340 ### ### ### 0.1
1999-Nov-17 Wed 0.79 0.79 0.76 0.76 36,080 ### ### ### 0.1
1999-Nov-16 Tue 0.75 0.79 0.75 0.79 ### ### ###
1999-Nov-15 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
1999-Nov-12 Fri 0.74 0.77 0.74 0.74 ### ### 0.1
1999-Nov-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Nov-10 Wed 0.73 0.76 0.73 0.76 16,970 12,642 ### ### 0.1
1999-Nov-09 Tue 0.72 0.72 0.72 0.72 69.2 69.2 ###
1999-Nov-08 Mon 0.72 0.75 0.72 0.72 32,922 ### 76.8 76.8 ###
1999-Nov-05 Fri 0.72 0.74 0.72 0.72 73.2 73.2 ###
1999-Nov-04 Thu 0.75 0.76 0.73 0.74 20.7 20.7 0.1
1999-Nov-03 Wed 0.74 0.76 0.73 0.76 88.5 88.5 0.1
1999-Nov-02 Tue 0.75 0.75 0.74 0.74 2,353 1,752 ### ### 0.1
1999-Nov-01 Mon 0.75 0.75 0.74 0.75 ### ### ###
1999-Oct-29 Fri 0.77 0.78 0.74 0.75 31,272 ### ### ### ###
1999-Oct-28 Thu 0.75 0.77 0.75 0.77 41,921 31,859 85.7 85.7 0.1
1999-Oct-27 Wed 0.77 0.79 0.75 0.79 43,077 ### ### ### ###
1999-Oct-26 Tue 0.79 0.79 0.77 0.78 ### ### 0.1
1999-Oct-25 Mon 0.77 0.79 0.77 0.77 23,054 17,982 ### ### 0.1
1999-Oct-22 Fri 0.76 0.76 0.75 0.75 26,883 ### ### ### ###
1999-Oct-21 Thu 0.76 0.78 0.76 0.76 76.6 76.6 0.1
1999-Oct-20 Wed 0.77 0.78 0.76 0.76 11,088 ### 15.5 15.5 0.1
1999-Oct-19 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
1999-Oct-18 Mon 0.78 0.79 0.77 0.77 44,770 34,920 35.2 35.2 0.1
1999-Oct-15 Fri 0.78 0.79 0.78 0.78 19,080 14,977 ### ### 0.1
1999-Oct-14 Thu 0.79 0.79 0.77 0.79 97,279 75,877 ### ### ###
1999-Oct-13 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Oct-12 Tue 0.79 0.8 0.78 0.8 77.7 77.7 0.1
1999-Oct-11 Mon ### 0.8 0.78 0.79 33,950 26,820 ### ### ###
1999-Oct-08 Fri 0.85 0.85 0.8 0.81 7.4 7.4 0.1
1999-Oct-07 Thu 0.75 0.81 0.75 0.8 87,349 ### 94.6 94.6 0.1
1999-Oct-06 Wed 0.82 0.82 0.72 0.74 1.3 1.3 0.1
1999-Oct-05 Tue ### ### 0.85 0.85 ### ### ###
1999-Oct-04 Mon ### ### 0.88 ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.87 ### 0.87 ### 95.0 95.0 0.0
1999-Sep-30 Thu 0.85 0.85 0.83 0.85 ### ### ###
1999-Sep-29 Wed 0.77 0.85 0.77 0.85 111,346 ### ### ### ###
1999-Sep-27 Mon 0.74 0.74 0.73 0.74 68.9 68.9 0.1
1999-Sep-24 Fri 0.78 0.78 0.73 0.73 88,147 66,550 ### ### 0.1
1999-Sep-23 Thu ### ### 0.77 0.77 64,175 ### 10.2 10.2 0.1
1999-Sep-22 Wed 0.783 0.8 0.78 0.8 84.8 84.8 0.1
1999-Sep-21 Tue 0.75 0.8 0.75 0.8 67,876 ### ### ### 0.1
1999-Sep-20 Mon 0.77 0.77 0.75 0.76 27.7 27.7 0.1
1999-Sep-17 Fri 0.74 0.77 0.73 0.77 ### ### 0.1
1999-Sep-16 Thu 0.75 0.76 0.7 0.75 76.5 76.5 ###
1999-Sep-15 Wed ### 0.76 ### 0.74 131,420 ### 99.0 99.0 0.1
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 20.8 20.8 0.0
1999-Sep-10 Fri ### ### ### ### 81.0 81.0 0.0
1999-Sep-09 Thu ### ### ### ### 321 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 12,381 0 16.6 16.6 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 92.4 92.4 0.0
1999-Sep-03 Fri ### ### ### ### 9,183 0 87.1 87.1 0.0
1999-Sep-02 Thu ### ### ### ### 83.5 83.5 0.0
1999-Sep-01 Wed ### ### ### ### 77.9 77.9 0.0
1999-Aug-31 Tue ### ### ### ### 34,250 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 156 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 15,855 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 20,843 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 4,129 0 18.8 18.8 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 30,341 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 7,473 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 39,783 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 21,483 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 21,271 0 15.1 15.1 0.0
1999-Aug-16 Mon ### ### ### ### 12,674 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 46,840 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 17,029 0 88.5 88.5 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 55,741 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 32,859 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 7,180 0 23.7 23.7 0.0
1999-Jul-30 Fri ### ### ### ### 29,653 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 30,672 0 82.2 82.2 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 16,927 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 30,576 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 6,520 0 12.7 12.7 0.0
1999-Jul-21 Wed ### ### ### ### 372 0 84.7 84.7 0.0
1999-Jul-20 Tue ### ### ### ### 50,848 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 80.7 80.7 0.0
1999-Jul-16 Fri ### ### ### ### 50,656 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 90.4 90.4 0.0
1999-Jul-12 Mon ### ### ### ### 29,084 0 79.8 79.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 20.9 20.9 0.0
1999-Jul-07 Wed ### ### ### ### 33,382 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 16.9 16.9 0.0
1999-Jul-02 Fri ### ### ### ### 5,782 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 41,523 0 68.5 68.5 0.0
1999-Jun-30 Wed ### ### ### ### 5,870 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 37,277 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 24,250 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 3,175 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 20,958 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 12,581 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 35,542 0 15.9 15.9 0.0
1999-Jun-15 Tue ### ### ### ### 94.5 94.5 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 18,923 0 12.6 12.6 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 7,122 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 17.1 17.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 11,941 0 21.6 21.6 0.0
1999-May-27 Thu ### ### ### ### 54,053 0 79.8 79.8 0.0
1999-May-26 Wed ### 0.7 ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 8,526 0 72.3 72.3 0.0
1999-May-24 Mon ### 0.7 ### 0.7 5,470 ### ### ### ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.7 0.7 ### ### ### ### 0.0
1999-May-19 Wed ### 0.7 ### 0.7 93.4 93.4 ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 0.7 0.7 ### ### 22.7 22.7 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.7 0.71 ### 0.71 13,276 ### ### ### ###
1999-May-12 Wed ### 0.71 ### 0.71 87.1 87.1 ###
1999-May-11 Tue ### ### ### ### 82.9 82.9 0.0
1999-May-10 Mon ### ### ### ### 4,877 0 24.4 24.4 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.7 0.72 ### ### 6.1 6.1 0.0
1999-May-05 Wed 0.7 0.72 0.7 0.72 89.3 89.3 ###
1999-May-04 Tue 0.7 0.72 0.7 0.7 13,825 ### ### ### ###
1999-May-03 Mon 0.71 0.71 0.7 0.71 ### ### ###
1999-Apr-30 Fri 0.7 0.71 0.7 0.71 ### ### ###
1999-Apr-29 Thu ### 0.7 ### 0.7 81.2 81.2 ###
1999-Apr-28 Wed ### 0.7 ### ### 34,880 ### 81.3 81.3 0.0
1999-Apr-27 Tue ### 0.72 ### ### 7,221 ### ### ### 0.0
1999-Apr-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-23 Fri 0.686 ### 0.686 ### 77.2 77.2 0.0
1999-Apr-22 Thu ### ### ### ### 24,053 0 ### ### 0.0
1999-Apr-21 Wed 0.7 0.7 ### ### 29.0 29.0 0.0
1999-Apr-20 Tue ### 0.7 ### ### 22,951 ### ### ### 0.0
1999-Apr-19 Mon 0.7 0.7 ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 25,823 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.71 0.73 ### ### ### ### 0.0
1999-Apr-13 Tue 0.7 0.73 0.7 0.71 ### ### ###
1999-Apr-12 Mon 0.73 0.73 0.7 0.7 3,623 ### ### ### ###
1999-Apr-09 Fri 0.73 0.75 0.73 0.74 78.2 78.2 0.1
1999-Apr-08 Thu 0.76 0.76 0.73 0.73 7.4 7.4 0.1
1999-Apr-07 Wed 0.74 0.76 0.74 0.76 122,444 ### ### ### 0.1
1999-Apr-06 Tue 0.7 0.72 0.7 0.72 54,357 ### 89.6 89.6 ###
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### 0.7 ### 0.7 ### ### ###
1999-Mar-30 Tue ### ### ### ### 24,289 0 ### ### 0.0
1999-Mar-29 Mon 0.7 0.7 ### ### 54,346 19,021 6.1 6.1 0.0
1999-Mar-26 Fri ### ### ### ### 8,557 0 88.6 88.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 0.71 0.71 ### ### 7.7 7.7 0.0
1999-Mar-23 Tue 0.7 0.72 0.7 0.71 ### ### ###
1999-Mar-22 Mon 0.72 0.73 0.7 0.7 ### ### ###
1999-Mar-19 Fri 0.689 0.72 0.689 0.72 ### ### ###
1999-Mar-18 Thu ### ### ### ### 5.3 5.3 0.0
1999-Mar-17 Wed ### ### ### ### 5.1 5.1 0.0
1999-Mar-16 Tue ### ### ### ### 23,578 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 38,622 0 ### ### 0.0
1999-Mar-12 Fri 0.7 0.7 ### ### ### ### 0.0
1999-Mar-11 Thu ### 0.7 ### 0.7 93.8 93.8 ###
1999-Mar-10 Wed ### 0.7 ### ### 84.6 84.6 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### 0.7 ### ### 74,274 ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.71 0.71 ### ### 47,051 ### 6.3 6.3 0.0
1999-Mar-03 Wed 0.74 0.75 0.73 0.73 37,429 ### ### ### 0.1
1999-Mar-02 Tue 0.75 0.75 0.74 0.75 135,451 ### 76.8 76.8 ###
1999-Mar-01 Mon 0.775 0.775 0.73 0.75 253,181 ### ### ### ###
1999-Feb-26 Fri 0.73 0.85 0.73 0.8 10,426,470 ### 97.8 97.8 0.1
1999-Feb-25 Thu ### 0.73 ### 0.73 96.8 96.8 0.1
1999-Feb-24 Wed 0.71 0.72 0.71 0.71 293,842 ### 72.3 72.3 ###
1999-Feb-23 Tue 0.7 0.71 0.7 0.71 ### ### ###
1999-Feb-22 Mon ### 0.7 ### 0.7 89.7 89.7 ###
1999-Feb-19 Fri ### ### ### ### 97.9 97.9 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.58 ### 0.58 ### ### ### 0.0
1999-Feb-15 Mon ### ### 0.58 0.58 12,542 ### 13.7 13.7 ###
1999-Feb-12 Fri ### ### 0.59 ### 52,775 ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.58 ### 0.58 ### 33,086 ### ### ### 0.0
1999-Feb-10 Wed 0.59 0.59 0.57 0.57 144,349 83,722 ### ### ###
1999-Feb-09 Tue 0.558 ### 0.558 ### 97.5 97.5 0.0
1999-Feb-08 Mon 0.57 0.57 0.56 0.56 14,154 ### ### ### ###
1999-Feb-05 Fri 0.55 0.56 0.55 0.55 25,481 14,141 73.8 73.8 ###
1999-Feb-04 Thu 0.57 0.57 0.55 0.55 ### ### ###
1999-Feb-03 Wed 0.59 0.59 0.57 0.58 ### ### ###
1999-Feb-02 Tue 0.59 0.59 0.58 0.59 75.8 75.8 0.0
1999-Feb-01 Mon 0.58 ### 0.58 ### ### ### 0.0
1999-Jan-29 Fri ### ### 0.58 0.58 70,452 ### ### ### ###
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 44,946 0 ### ### 0.0
1999-Jan-25 Mon ### ### 0.59 ### 87.4 87.4 0.0
1999-Jan-22 Fri ### ### ### ### 141,422 0 70.6 70.6 0.0
1999-Jan-21 Thu 0.58 ### 0.58 ### 65,376 18,959 90.7 90.7 0.0
1999-Jan-20 Wed ### ### 0.58 ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.55 ### 0.55 ### ### ### 0.0
1999-Jan-14 Thu 0.56 0.57 0.55 0.57 26,422 ### 89.3 89.3 ###
1999-Jan-13 Wed 0.55 0.57 0.55 0.57 95.1 95.1 ###
1999-Jan-12 Tue 0.57 0.57 0.55 0.55 14,373 8,048 7.8 7.8 ###
1999-Jan-11 Mon 0.58 0.58 0.56 0.57 ### ### ###
1999-Jan-08 Fri 0.56 0.58 0.56 0.58 92.3 92.3 ###
1999-Jan-07 Thu 0.55 0.58 0.54 0.56 273,986 ### 82.8 82.8 ###
1999-Jan-06 Wed 0.49 0.53 0.49 0.53 97.5 97.5 0.0
1999-Jan-05 Tue 0.48 0.49 0.48 0.49 89.6 89.6 ###
1999-Jan-04 Mon ### ### 0.49 0.49 21.2 21.2 ###
1998-Dec-31 Thu 0.49 0.49 0.48 0.49 61.3 61.3 ###
1998-Dec-30 Wed 0.48 0.49 0.48 0.48 13,958 ### 69.0 69.0 0.0
1998-Dec-29 Tue 0.48 0.48 0.48 0.48 84 40 ### ### 0.0
1998-Dec-24 Thu 0.49 0.49 0.48 0.48 10.3 10.3 0.0
1998-Dec-23 Wed 0.49 0.49 0.48 0.48 88,687 ### ### ### 0.0
1998-Dec-22 Tue 0.49 0.49 0.49 0.49 20,475 ### 72.2 72.2 ###
1998-Dec-21 Mon 0.5 0.5 0.49 0.49 70,255 34,776 14.4 14.4 ###
1998-Dec-18 Fri 0.48 0.49 0.48 0.49 152,520 73,972 87.2 87.2 ###
1998-Dec-17 Thu 0.46 0.48 0.46 0.46 69.4 69.4 0.0
1998-Dec-16 Wed 0.45 0.47 0.45 0.45 17,153 ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Dec-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-11 Fri 0.46 0.46 0.45 0.46 18,575 8,451 ### ### 0.0
1998-Dec-10 Thu 0.46 0.46 0.46 0.46 60,126 27,657 ### ### 0.0
1998-Dec-09 Wed 0.46 0.46 0.46 0.46 1,242 571 78.8 78.8 0.0
1998-Dec-08 Tue 0.46 0.47 0.46 0.46 74.3 74.3 0.0
1998-Dec-07 Mon 0.47 0.47 0.47 0.47 74.6 74.6 ###
1998-Dec-04 Fri 0.46 0.47 0.46 0.46 6,056 ### ### ### 0.0
1998-Dec-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-02 Wed 0.46 0.46 0.46 0.46 42,684 ### ### ### 0.0
1998-Dec-01 Tue 0.45 0.46 0.45 0.46 4,451 2,025 ### ### 0.0
1998-Nov-30 Mon 0.5 0.5 0.46 0.48 6.2 6.2 0.0
1998-Nov-27 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
1998-Nov-26 Thu 0.46 0.51 0.46 0.51 321,587 ### ### ### ###
1998-Nov-25 Wed 0.46 0.47 0.46 0.47 24,854 11,557 88.2 88.2 ###
1998-Nov-24 Tue 0.46 0.47 0.46 0.46 14,283 6,641 75.9 75.9 0.0
1998-Nov-23 Mon 0.48 0.48 0.46 0.48 ### ### 0.0
1998-Nov-20 Fri 0.48 0.48 0.46 0.48 70.7 70.7 0.0
1998-Nov-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Nov-18 Wed 0.45 0.51 0.45 0.5 105,774 50,771 98.1 98.1 0.0
1998-Nov-17 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
1998-Nov-16 Mon 0.42 0.45 0.42 ### 93.7 93.7 0.0
1998-Nov-13 Fri 0.43 0.45 0.41 0.41 ### ### ###
1998-Nov-12 Thu 0.4 0.41 0.4 0.41 ### ### ###
1998-Nov-11 Wed ### 0.4 ### ### 14,524 ### ### ### 0.0
1998-Nov-10 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-Nov-09 Mon ### 0.4 ### ### 43,478 ### ### ### 0.0
1998-Nov-06 Fri 0.41 0.41 ### ### ### ### 0.0
1998-Nov-05 Thu 0.4 0.41 ### 0.41 ### ### ###
1998-Nov-04 Wed ### 0.41 ### ### 75,523 15,482 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 25,450 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 68,550 0 88.2 88.2 0.0
1998-Oct-28 Wed ### ### ### ### 95.7 95.7 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 9,274 0 3.6 3.6 0.0
1998-Oct-23 Fri ### ### ### ### 12,849 0 90.8 90.8 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 243 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78,748 0 2.4 2.4 0.0
1998-Oct-16 Fri ### ### ### ### 1.8 1.8 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 4,850 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 10.5 10.5 0.0
1998-Oct-12 Mon ### ### ### ### 24,175 0 1.7 1.7 0.0
1998-Oct-09 Fri ### ### ### ### 5,752 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 5,087 0 ### ### 0.0
1998-Oct-07 Wed ### 0.385 ### 0.385 ### ### 0.0
1998-Oct-06 Tue ### 0.4 ### 0.4 1,688 ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 688,042 0 2.8 2.8 0.0
1998-Sep-30 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 40 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 3.8 3.8 0.0
1998-Sep-22 Tue 0.4 0.4 ### ### 11.9 11.9 0.0
1998-Sep-21 Mon ### 0.4 ### 0.4 5,156 ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### 0.4 ### 0.4 6,046 ### 84.6 84.6 0.0
1998-Sep-15 Tue 0.4 0.4 ### 0.4 96,978 ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1998-Sep-11 Fri 0.43 0.43 0.42 0.43 83.7 83.7 ###
1998-Sep-10 Thu 0.43 0.44 0.42 0.42 4,046 ### ### ### ###
1998-Sep-09 Wed 0.43 0.43 0.42 0.43 ### ### ###
1998-Sep-08 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
1998-Sep-07 Mon ### 0.4 ### 0.4 16,359 3,271 79.6 79.6 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.41 0.41 ### ### 17,348 3,556 1.9 1.9 0.0
1998-Sep-01 Tue ### ### ### ### 87.7 87.7 0.0
1998-Aug-31 Mon ### 0.43 ### 0.43 5,378 1,156 97.2 97.2 ###
1998-Aug-28 Fri 0.42 0.42 ### ### 26,144 ### 4.9 4.9 0.0
1998-Aug-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Aug-26 Wed 0.42 0.42 0.42 0.42 128 53 84.8 84.8 ###
1998-Aug-25 Tue 0.41 0.42 0.41 0.42 3,847 ### 92.9 92.9 ###
1998-Aug-24 Mon 0.42 0.43 0.41 0.43 90,957 ### ### ### ###
1998-Aug-21 Fri 0.43 0.43 0.42 0.43 9,644 ### 73.1 73.1 ###
1998-Aug-20 Thu 0.41 0.42 0.41 0.42 8,671 ### 89.3 89.3 ###
1998-Aug-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-18 Tue 0.43 0.43 0.43 0.43 73.1 73.1 ###
1998-Aug-17 Mon 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-14 Fri 0.44 0.44 0.41 0.41 9,029 ### ### ### ###
1998-Aug-13 Thu 0.44 0.44 0.44 0.44 226 ### 84.0 84.0 ###
1998-Aug-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-11 Tue 0.43 0.46 0.43 0.46 1,270 ### 98.6 98.6 0.0
1998-Aug-10 Mon 0.43 0.47 0.43 0.47 ### ### ###
1998-Aug-07 Fri 0.374 0.43 0.374 0.43 44,344 17,826 ### ### ###
1998-Aug-06 Thu ### ### ### 0.4 ### ### 0.0
1998-Aug-05 Wed 0.42 0.42 0.41 0.41 ### ### ###
1998-Aug-04 Tue 0.42 0.43 0.42 0.42 15,857 ### ### ### ###
1998-Aug-03 Mon 0.46 0.46 0.42 0.42 71,425 31,427 ### ### ###
1998-Jul-31 Fri 0.47 0.47 0.43 0.43 45,325 ### 1.1 1.1 ###
1998-Jul-30 Thu 0.46 0.47 0.46 0.47 91.3 91.3 ###
1998-Jul-29 Wed 0.46 0.46 0.46 0.46 2,327 1,070 ### ### 0.0
1998-Jul-28 Tue 0.46 0.47 0.46 0.47 ### ### ###
1998-Jul-27 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jul-24 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
1998-Jul-23 Thu 0.44 0.45 0.44 0.45 42,886 19,084 ### ### 0.0
1998-Jul-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
1998-Jul-21 Tue 0.445 0.46 0.445 0.46 50,880 23,023 91.5 91.5 0.0
1998-Jul-20 Mon 0.44 0.44 0.44 0.44 75 ### 79.7 79.7 ###
1998-Jul-17 Fri ### ### 0.455 0.455 ### ### 0.0
1998-Jul-16 Thu 0.47 0.47 0.46 ### ### ### 0.0
1998-Jul-15 Wed 0.5 0.51 0.49 0.49 34,946 17,473 ### ### ###
1998-Jul-14 Tue 0.45 0.5 0.45 0.48 99.0 99.0 0.0
1998-Jul-13 Mon 0.41 0.44 0.41 0.44 ### ### ###
1998-Jul-10 Fri 0.41 0.41 0.41 0.41 83.6 83.6 ###
1998-Jul-09 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 49,670 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.385 0.385 0.385 0.385 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 255 0 ### ### 0.0
1998-Jul-02 Thu 0.359 ### ### ### 29,824 0 ### ### 0.0
1998-Jul-01 Wed ### 0.355 ### 0.345 92.9 92.9 0.0
1998-Jun-30 Tue ### ### ### ### 112,574 0 ### ### 0.0
1998-Jun-29 Mon 0.354 0.355 ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### 0.355 ### 26,788 4,754 15.1 15.1 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 172,270 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### 0.355 ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 16,844 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 93.4 93.4 0.0
1998-Jun-12 Fri ### ### ### 0.355 92,153 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 29,426 0 ### ### 0.0
1998-Jun-10 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 13,588 0 ### ### 0.0
1998-Jun-03 Wed 0.4 0.4 ### 0.4 11,986 ### ### ### 0.0
1998-Jun-02 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-Jun-01 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
1998-May-29 Fri 0.45 0.455 0.45 0.45 69.2 69.2 0.0
1998-May-28 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
1998-May-27 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
1998-May-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-25 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-22 Fri 0.46 0.46 0.46 0.46 73.5 73.5 0.0
1998-May-21 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
1998-May-20 Wed 0.45 0.45 0.45 0.45 0 0.0
1998-May-19 Tue 0.45 0.45 0.45 0.45 10,354 4,659 73.2 73.2 0.0
1998-May-18 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-May-15 Fri ### ### 0.46 0.46 30,976 7,124 ### ### 0.0
1998-May-14 Thu 0.47 0.47 ### ### 13,580 ### ### ### 0.0
1998-May-13 Wed 0.46 0.47 0.46 0.47 37,020 ### ### ### ###
1998-May-12 Tue 0.47 0.47 0.46 0.46 11.0 11.0 0.0
1998-May-11 Mon 0.48 0.48 0.46 0.46 137,823 64,776 5.0 5.0 0.0
1998-May-08 Fri 0.47 0.49 0.47 0.48 ### ### 0.0
1998-May-07 Thu 0.47 0.49 0.46 0.46 190,250 ### 11.1 11.1 0.0
1998-May-06 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
1998-May-05 Tue 0.46 0.47 0.46 0.47 89.7 89.7 ###
1998-May-04 Mon 0.47 0.47 0.46 0.46 29,428 13,684 14.6 14.6 0.0
1998-May-01 Fri 0.47 0.47 0.46 0.47 41,647 ### ### ### ###
1998-Apr-30 Thu 0.47 0.47 0.46 0.47 117,242 ### ### ### ###
1998-Apr-29 Wed 0.47 0.47 0.47 0.47 34,520 16,224 81.2 81.2 ###
1998-Apr-28 Tue 0.484 0.484 0.47 0.48 26.6 26.6 0.0
1998-Apr-27 Mon 0.485 0.49 0.485 0.485 32,050 15,624 75.5 75.5 0.0
1998-Apr-24 Fri 0.485 0.49 0.48 0.485 37,579 18,225 ### ### 0.0
1998-Apr-23 Thu 0.485 0.485 0.48 0.485 17,047 8,225 ### ### 0.0
1998-Apr-22 Wed 0.485 0.49 0.48 0.48 85,372 ### 19.5 19.5 0.0
1998-Apr-21 Tue 0.49 0.5 0.49 0.49 76.7 76.7 ###
1998-Apr-20 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Apr-17 Fri 0.49 0.49 0.49 0.49 4,086 ### 76.1 76.1 ###
1998-Apr-16 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Apr-15 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
1998-Apr-14 Tue 0.49 0.49 0.49 0.49 36,451 ### 69.0 69.0 ###
1998-Apr-09 Thu 0.5 0.52 0.5 0.51 ### ### ###
1998-Apr-08 Wed 0.49 0.5 0.47 0.5 407,987 197,873 88.2 88.2 0.0
1998-Apr-07 Tue 0.5 0.5 0.49 0.49 127,821 63,271 ### ### ###
1998-Apr-06 Mon ### 0.51 0.5 0.51 71.6 71.6 ###
1998-Apr-03 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
1998-Apr-02 Thu 0.49 0.5 0.49 0.5 9,122 ### 90.2 90.2 0.0
1998-Apr-01 Wed 0.49 0.49 0.48 0.49 ### ### ###
1998-Mar-31 Tue 0.48 0.49 0.48 0.49 85.2 85.2 ###
1998-Mar-30 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Mar-27 Fri 0.49 0.49 0.48 0.49 69,423 33,670 ### ### ###
1998-Mar-26 Thu 0.49 0.5 0.49 0.49 74.2 74.2 ###
1998-Mar-25 Wed 0.5 0.5 0.49 0.49 42,670 21,121 13.0 13.0 ###
1998-Mar-24 Tue 0.49 0.49 0.48 0.49 106,846 51,820 69.5 69.5 ###
1998-Mar-23 Mon 0.5 0.5 0.48 0.49 ### ### ###
1998-Mar-20 Fri 0.49 0.49 0.48 0.48 10.7 10.7 0.0
1998-Mar-19 Thu 0.49 0.49 0.48 0.49 8,648 ### 73.1 73.1 ###
1998-Mar-18 Wed 0.49 0.49 0.48 0.48 60,243 ### 14.8 14.8 0.0
1998-Mar-17 Tue 0.48 0.48 0.48 0.48 43,720 20,985 ### ### 0.0
1998-Mar-16 Mon 0.51 0.51 0.48 0.48 66,473 ### ### ### 0.0
1998-Mar-13 Fri 0.49 0.51 0.49 0.51 32,187 ### 93.6 93.6 ###
1998-Mar-12 Thu 0.49 0.52 0.49 0.52 975 ### ### ### 0.0
1998-Mar-11 Wed 0.51 0.51 0.49 0.49 18,123 ### 6.3 6.3 ###
1998-Mar-10 Tue 0.5 0.51 0.5 0.51 89.5 89.5 ###
1998-Mar-09 Mon 0.51 0.51 0.5 0.5 12.6 12.6 0.0
1998-Mar-06 Fri 0.52 0.52 0.51 0.51 191,321 ### ### ### ###
1998-Mar-05 Thu 0.53 0.53 0.51 0.52 59,358 ### ### ### 0.0
1998-Mar-04 Wed 0.5 0.53 0.5 0.53 2,624 1,351 95.7 95.7 0.0
1998-Mar-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-02 Mon 0.5 0.51 0.5 0.5 91,657 46,286 80.9 80.9 0.0
1998-Feb-27 Fri 0.485 0.5 0.485 0.49 ### ### ###
1998-Feb-26 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
1998-Feb-25 Wed 0.47 0.49 ### 0.49 56,145 13,755 ### ### ###
1998-Feb-24 Tue 0.47 0.47 0.47 0.47 2,579 ### ### ### ###
1998-Feb-20 Fri 0.47 0.47 0.47 0.47 15,275 7,179 72.4 72.4 ###
1998-Feb-19 Thu 0.48 0.48 0.47 0.47 11.8 11.8 ###
1998-Feb-18 Wed 0.47 0.47 0.47 0.47 781 ### ### ### ###
1998-Feb-17 Tue 0.47 0.48 0.47 0.47 100,350 ### 69.3 69.3 ###
1998-Feb-16 Mon 0.485 0.49 0.47 0.47 ### ### ###
1998-Feb-13 Fri ### ### 0.48 0.49 199,442 ### 26.6 26.6 ###
1998-Feb-12 Thu ### ### 0.49 0.49 19.6 19.6 ###
1998-Feb-11 Wed 0.47 0.5 0.47 0.49 ### ### ###
1998-Feb-10 Tue 0.49 0.49 0.47 0.47 63,686 ### 5.4 5.4 ###
1998-Feb-09 Mon 0.49 0.5 0.49 0.49 ### ### ###
1998-Feb-06 Fri 0.49 0.49 0.49 0.49 576 282 ### ### ###
1998-Feb-05 Thu 0.49 0.49 0.49 0.49 50,523 24,756 ### ### ###
1998-Feb-04 Wed 0.49 0.5 0.49 0.49 17,570 ### 70.3 70.3 ###
1998-Feb-03 Tue 0.5 0.5 0.49 0.5 118,249 ### ### ### 0.0
1998-Feb-02 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Jan-30 Fri 0.49 0.5 0.48 0.48 104,670 51,288 13.0 13.0 0.0
1998-Jan-29 Thu 0.49 0.5 0.49 0.49 ### ### ###
1998-Jan-28 Wed 0.48 0.49 0.48 0.48 11,047 5,357 71.5 71.5 0.0
1998-Jan-27 Tue 0.485 0.485 0.48 0.48 2,981 ### ### ### 0.0
1998-Jan-23 Fri 0.47 0.48 0.47 0.48 2,479 1,177 85.7 85.7 0.0
1998-Jan-22 Thu 0.47 0.48 0.46 ### 21.1 21.1 0.0
1998-Jan-21 Wed 0.49 0.49 0.45 0.49 ### ### ###
1998-Jan-20 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
1998-Jan-19 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1998-Jan-16 Fri 0.5 0.5 0.49 0.49 26,258 ### 8.6 8.6 ###
1998-Jan-15 Thu 0.51 0.51 0.5 0.51 ### ### ###
1998-Jan-14 Wed 0.51 0.51 0.5 0.51 61,576 ### ### ### ###
1998-Jan-13 Tue 0.54 0.54 0.51 0.51 ### ### ###
1998-Jan-12 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
1998-Jan-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-08 Thu ### 0.52 ### 0.52 ### ### 0.0
1998-Jan-07 Wed 0.52 0.53 0.52 0.53 1,485 779 91.6 91.6 0.0
1998-Jan-06 Tue 0.53 0.53 0.52 0.53 87,253 ### ### ### 0.0
1998-Jan-05 Mon 0.53 0.54 0.53 0.54 1,249 ### 82.6 82.6 0.0
1998-Jan-02 Fri 0.53 0.53 0.52 0.52 9.4 9.4 0.0
1997-Dec-30 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Dec-29 Mon 0.52 0.52 0.51 0.52 69.8 69.8 0.0
1997-Dec-24 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Dec-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Dec-22 Mon 0.51 0.52 0.51 0.51 37,745 ### ### ### ###
1997-Dec-19 Fri 0.51 0.52 0.51 0.51 16,449 8,471 ### ### ###
1997-Dec-18 Thu 0.52 0.52 0.51 0.52 136,624 ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Dec-16 Tue 0.54 0.54 0.5 0.5 84,359 ### 3.4 3.4 0.0
1997-Dec-15 Mon 0.54 0.54 0.53 0.54 137,543 73,585 ### ### 0.0
1997-Dec-12 Fri 0.55 0.55 0.52 0.54 75,773 ### 12.9 12.9 0.0
1997-Dec-11 Thu 0.55 0.56 0.54 0.56 90.2 90.2 ###
1997-Dec-10 Wed 0.51 0.58 0.51 0.55 124,355 67,773 97.9 97.9 ###
1997-Dec-09 Tue 0.484 0.51 0.48 0.51 ### ### ###
1997-Dec-08 Mon 0.485 0.5 0.485 0.49 70,977 34,956 75.7 75.7 ###
1997-Dec-05 Fri ### 0.47 ### 0.47 10,225 ### ### ### ###
1997-Dec-04 Thu 0.47 0.47 ### ### 33,552 7,884 17.9 17.9 0.0
1997-Dec-03 Wed 0.45 0.47 0.45 0.47 25,222 ### ### ### ###
1997-Dec-02 Tue 0.45 0.47 0.45 ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.46 ### 95,840 22,043 ### ### 0.0
1997-Nov-28 Fri 0.46 0.47 0.46 0.46 6,487 ### 69.6 69.6 0.0
1997-Nov-27 Thu 0.46 0.47 0.46 0.46 6,521 ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.48 0.48 0.46 0.46 7.8 7.8 0.0
1997-Nov-25 Tue 0.48 0.5 0.46 0.5 ### ### 0.0
1997-Nov-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1997-Nov-21 Fri 0.5 0.5 0.48 0.48 7.2 7.2 0.0
1997-Nov-20 Thu 0.5 0.51 0.5 0.5 114,450 ### ### ### 0.0
1997-Nov-19 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-18 Tue 0.475 0.5 0.475 0.5 32,270 ### ### ### 0.0
1997-Nov-17 Mon 0.51 0.51 0.47 0.47 45,640 ### 2.8 2.8 ###
1997-Nov-14 Fri 0.47 0.52 0.47 0.52 97.6 97.6 0.0
1997-Nov-13 Thu 0.44 0.45 0.44 0.45 97,980 ### ### ### 0.0
1997-Nov-12 Wed 0.45 0.45 0.44 0.44 60,570 26,953 14.6 14.6 ###
1997-Nov-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Nov-10 Mon 0.46 0.47 0.45 0.45 13.2 13.2 0.0
1997-Nov-07 Fri 0.46 0.47 0.46 0.47 40,025 ### ### ### ###
1997-Nov-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-05 Wed 0.48 0.48 0.47 0.48 63,452 ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.46 0.48 0.46 0.47 ### ### ###
1997-Nov-03 Mon 0.48 0.48 0.46 0.46 7.1 7.1 0.0
1997-Oct-31 Fri 0.44 0.48 0.44 0.48 165,427 ### 93.7 93.7 0.0
1997-Oct-30 Thu ### ### 0.44 0.44 178,471 ### ### ### ###
1997-Oct-29 Wed ### 0.55 ### 0.5 132,320 36,388 ### ### 0.0
1997-Oct-28 Tue 0.48 0.48 ### ### 2.6 2.6 0.0
1997-Oct-27 Mon 0.52 0.52 0.5 0.5 20,784 ### 30.5 30.5 0.0
1997-Oct-24 Fri 0.5 0.52 0.45 0.52 87.0 87.0 0.0
1997-Oct-23 Thu 0.53 0.54 0.5 0.51 210,150 109,278 23.3 23.3 ###
1997-Oct-22 Wed 0.59 0.59 0.52 0.52 33,989 ### ### ### 0.0
1997-Oct-21 Tue ### ### 0.58 0.58 7.9 7.9 ###
1997-Oct-20 Mon 0.645 ### ### ### 35,447 0 1.3 1.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 16,824 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 24,573 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 6,524 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 207,146 0 ### ### 0.0
1997-Oct-08 Wed 0.652 ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.658 ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 18.5 18.5 0.0
1997-Oct-02 Thu ### ### ### ### 33,349 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 25,750 0 2.6 2.6 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### 0.7 ### 0.7 ### ### ###
1997-Sep-26 Fri ### ### ### ### 83.7 83.7 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 81.9 81.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 60,170 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 41,389 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 39,684 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 50,322 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 132,550 0 ### ### 0.0
1997-Sep-11 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Sep-10 Wed ### 0.71 ### 0.71 84.8 84.8 ###
1997-Sep-09 Tue ### 0.7 ### 0.7 90.8 90.8 ###
1997-Sep-08 Mon ### ### ### ### 16.2 16.2 0.0
1997-Sep-05 Fri 0.7 0.71 ### ### 5.2 5.2 0.0
1997-Sep-04 Thu ### 0.71 ### 0.7 84.8 84.8 ###
1997-Sep-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-02 Tue ### 0.7 ### ### 193,671 67,784 16.2 16.2 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.7 0.7 ### ### 5.1 5.1 0.0
1997-Aug-28 Thu ### 0.71 ### 0.7 11,143 3,955 83.3 83.3 ###
1997-Aug-27 Wed 0.7 0.7 ### ### 38,356 13,424 18.5 18.5 0.0
1997-Aug-26 Tue ### 0.71 ### 0.7 37,180 ### ### ### ###
1997-Aug-25 Mon 0.73 0.73 0.7 0.7 ### ### ###
1997-Aug-22 Fri 0.71 0.73 0.7 0.73 53,454 ### ### ### 0.1
1997-Aug-21 Thu ### ### 0.71 0.71 259,184 ### ### ### ###
1997-Aug-20 Wed 0.73 0.74 0.71 0.73 74.0 74.0 0.1
1997-Aug-19 Tue 0.71 0.74 0.7 0.73 236,127 ### ### ### 0.1
1997-Aug-18 Mon ### 0.72 0.683 ### 288,122 ### 20.9 20.9 0.0
1997-Aug-15 Fri 0.74 0.78 0.73 0.73 ### ### 0.1
1997-Aug-14 Thu 0.74 0.74 0.73 0.73 16.8 16.8 0.1
1997-Aug-13 Wed 0.741 0.75 0.72 0.74 ### ### 0.1
1997-Aug-12 Tue ### 0.81 0.73 0.76 327,550 ### 95.1 95.1 0.1
1997-Aug-11 Mon ### 0.73 0.71 0.73 281,655 ### ### ### 0.1
1997-Aug-08 Fri ### 0.72 0.71 0.72 81,050 57,950 72.9 72.9 ###
1997-Aug-07 Thu ### 0.72 ### 0.7 ### ### ###
1997-Aug-06 Wed ### ### ### ### 74,241 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 117,048 0 75.5 75.5 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 21,874 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 241,679 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 94,850 0 ### ### 0.0
1997-Jul-29 Tue 0.645 ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.648 ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.653 ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.683 0.7 ### ### 253,656 88,779 1.7 1.7 0.0
1997-Jul-22 Tue 0.56 ### 0.56 ### 452,187 ### 99.2 99.2 0.0
1997-Jul-21 Mon 0.58 0.58 0.56 0.56 9.6 9.6 ###
1997-Jul-18 Fri ### 0.59 0.56 0.58 88.8 88.8 ###
1997-Jul-17 Thu 0.55 0.56 0.55 0.56 ### ### ###
1997-Jul-16 Wed 0.54 0.55 0.52 0.55 34,785 ### 88.0 88.0 ###
1997-Jul-15 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
1997-Jul-14 Mon 0.547 0.57 0.54 0.55 ### ### ###
1997-Jul-11 Fri 0.54 0.54 0.53 0.54 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 09:49:16 thru 2026-03-24 09:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000