Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 02:02:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ASH .. Wednesday 12th June 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


End of day Prices (full format),

3616 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2000-Jan-27 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Jan-25 Tue 0.83 0.83 0.81 0.82 457,283 374,972 26.8 26.8 0.1
2000-Jan-24 Mon 0.82 0.84 0.82 0.83 735,147 610,172 75.2 75.2 ###
2000-Jan-21 Fri ### 0.84 0.8 0.82 413,684 339,220 64.3 64.3 0.1
2000-Jan-20 Thu 0.83 0.85 0.83 0.85 80.9 80.9 ###
2000-Jan-19 Wed 0.84 0.85 0.83 0.85 196,654 165,189 78.6 78.6 ###
2000-Jan-18 Tue 0.85 0.85 0.83 0.83 228,327 ### 17.2 17.2 ###
2000-Jan-17 Mon 0.854 0.87 0.85 0.85 ### ### ###
2000-Jan-14 Fri 0.86 0.87 0.83 0.87 1,217,224 1,034,640 73.5 73.5 0.1
2000-Jan-13 Thu 0.86 0.88 0.86 0.86 71.1 71.1 ###
2000-Jan-12 Wed 0.84 ### 0.83 0.86 2,666,623 1,106,648 83.2 83.2 ###
2000-Jan-11 Tue 0.82 0.84 0.82 ### 82.1 82.1 0.0
2000-Jan-10 Mon 0.84 0.84 0.82 0.83 ### ### ###
2000-Jan-07 Fri 0.81 0.83 0.81 0.83 1,245,375 ### ### ### ###
2000-Jan-06 Thu 0.83 0.83 0.81 0.82 386,188 316,674 ### ### 0.1
2000-Jan-05 Wed 0.84 0.84 0.8 0.83 ### ### ###
2000-Jan-04 Tue 0.82 0.84 0.81 0.84 215,144 ### ### ### ###
1999-Dec-31 Fri 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-30 Thu 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-29 Wed 0.79 0.82 0.79 0.82 127,988 ### 90.1 90.1 0.1
1999-Dec-28 Tue 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-27 Mon 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-24 Fri 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-23 Thu 0.787 0.8 0.787 0.79 144,059 ### ### ### ###
1999-Dec-22 Wed 0.8 0.82 0.8 0.81 71.7 71.7 0.1
1999-Dec-21 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Dec-20 Mon 0.753 0.79 0.75 0.78 89.6 89.6 0.1
1999-Dec-17 Fri 0.76 0.76 0.75 0.76 68.4 68.4 0.1
1999-Dec-16 Thu 0.747 0.76 0.74 0.76 63,648 ### 81.1 81.1 0.1
1999-Dec-15 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-Dec-14 Tue 0.76 0.77 0.74 0.75 ### ### ###
1999-Dec-13 Mon 0.75 0.76 0.74 0.76 128,125 ### 79.9 79.9 0.1
1999-Dec-10 Fri 0.75 0.76 0.74 0.75 240,923 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.76 0.76 0.75 0.75 142,151 107,324 23.4 23.4 ###
1999-Dec-08 Wed 0.76 0.77 0.76 0.76 1,291,887 ### 67.8 67.8 0.1
1999-Dec-07 Tue 0.77 0.77 0.76 0.76 98,679 75,489 30.6 30.6 0.1
1999-Dec-06 Mon 0.77 0.78 0.76 0.76 39.6 39.6 0.1
1999-Dec-03 Fri 0.79 0.79 0.76 0.77 19.3 19.3 0.1
1999-Dec-02 Thu 0.78 0.78 0.77 0.78 68.2 68.2 0.1
1999-Dec-01 Wed 0.77 0.79 0.77 0.79 ### ### ###
1999-Nov-30 Tue 0.79 0.8 0.77 0.77 352,280 ### 24.4 24.4 0.1
1999-Nov-29 Mon 0.82 0.82 0.79 0.8 316,753 254,986 18.8 18.8 0.1
1999-Nov-26 Fri 0.8 0.83 0.8 0.8 66.2 66.2 0.1
1999-Nov-25 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
1999-Nov-24 Wed 0.74 0.78 0.73 0.774 90.7 90.7 0.1
1999-Nov-23 Tue ### 0.74 ### 0.73 639,275 ### ### ### 0.1
1999-Nov-22 Mon 0.684 0.7 ### ### 476,380 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 4.0 4.0 0.0
1999-Nov-18 Thu 0.73 0.73 ### 0.71 860,146 313,953 ### ### ###
1999-Nov-17 Wed 0.73 0.74 0.7 0.73 ### ### 0.1
1999-Nov-16 Tue ### 0.7 ### ### 546,020 ### 96.8 96.8 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 140,070 0 61.9 61.9 0.0
1999-Nov-11 Thu ### ### ### ### 80,153 0 17.4 17.4 0.0
1999-Nov-10 Wed ### ### ### ### 124,885 0 18.9 18.9 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 19,088 0 22.2 22.2 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 71,525 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 44,554 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 15,956 0 15.7 15.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 191,580 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 78.7 78.7 0.0
1999-Oct-27 Wed 0.59 ### 0.59 ### 320,881 94,659 95.9 95.9 0.0
1999-Oct-26 Tue ### ### 0.58 0.59 19.9 19.9 0.0
1999-Oct-25 Mon ### ### 0.59 ### 388,450 ### 23.0 23.0 0.0
1999-Oct-22 Fri ### ### ### ### 18.8 18.8 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.6 64.6 0.0
1999-Oct-19 Tue ### ### ### ### 90,545 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 66,148 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 120,587 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 68,182 0 3.9 3.9 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.656 ### 0.656 ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 262,840 0 80.8 80.8 0.0
1999-Oct-07 Thu ### ### ### ### 72,653 0 11.1 11.1 0.0
1999-Oct-06 Wed 0.72 0.72 ### ### 179,353 ### ### ### 0.0
1999-Oct-05 Tue ### 0.73 ### 0.73 97.1 97.1 0.1
1999-Oct-04 Mon ### ### ### ### 586,644 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.59 ### 270,749 79,870 81.6 81.6 0.0
1999-Sep-28 Tue ### ### 0.59 ### ### ### 0.0
1999-Sep-27 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Sep-24 Fri ### ### 0.58 0.58 5.6 5.6 ###
1999-Sep-23 Thu 0.585 ### 0.585 ### 144,343 42,220 93.9 93.9 0.0
1999-Sep-22 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 100,480 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.59 ### 482,420 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 100,147 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 81.1 81.1 0.0
1999-Sep-13 Mon ### ### ### ### 149,070 0 20.8 20.8 0.0
1999-Sep-10 Fri ### ### ### ### 172,259 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 385,650 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 217,120 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 185,922 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 192,651 0 5.3 5.3 0.0
1999-Sep-03 Fri ### ### ### ### 108,944 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.4 72.4 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 56,328 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 85.1 85.1 0.0
1999-Aug-26 Thu ### ### ### ### 243,885 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 86.2 86.2 0.0
1999-Aug-24 Tue ### ### ### ### 152,587 0 25.1 25.1 0.0
1999-Aug-23 Mon ### ### ### ### 222,345 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 236,241 0 ### ### 0.0
1999-Aug-19 Thu 0.58 ### 0.57 ### 679,080 ### 92.6 92.6 0.0
1999-Aug-18 Wed 0.59 0.59 0.56 0.57 8.8 8.8 ###
1999-Aug-17 Tue ### ### 0.59 0.59 13.9 13.9 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 80.6 80.6 0.0
1999-Aug-11 Wed ### ### ### ### 15.6 15.6 0.0
1999-Aug-10 Tue ### ### ### ### 157,944 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 117,172 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 130,370 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 124,981 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 72,970 0 12.9 12.9 0.0
1999-Jul-30 Fri ### 0.677 ### 0.677 483,174 163,554 91.5 91.5 0.0
1999-Jul-29 Thu ### ### ### ### 82.2 82.2 0.0
1999-Jul-28 Wed ### ### ### ### 260,684 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 81.3 81.3 0.0
1999-Jul-26 Mon ### ### ### ### 193,688 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 19.9 19.9 0.0
1999-Jul-22 Thu ### ### ### ### 177,641 0 19.5 19.5 0.0
1999-Jul-21 Wed ### ### ### ### 140,846 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 108,473 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 80,146 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 342,687 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 19.9 19.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.7 ### ### 225,423 ### 20.5 20.5 0.0
1999-Jul-09 Fri 0.7 0.71 ### 0.7 906,524 ### 73.2 73.2 ###
1999-Jul-08 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
1999-Jul-07 Wed ### 0.7 ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.7 ### ### 491,778 172,122 ### ### 0.0
1999-Jul-05 Mon 0.72 0.72 ### 0.7 ### ### ###
1999-Jul-02 Fri 0.71 0.71 ### 0.71 ### ### ###
1999-Jul-01 Thu 0.74 0.74 ### ### 650,670 240,747 ### ### 0.0
1999-Jun-30 Wed 0.7 0.72 ### 0.71 1,383,186 497,946 ### ### ###
1999-Jun-29 Tue ### 0.71 ### ### 83.2 83.2 0.0
1999-Jun-28 Mon ### ### ### ### 4,701,473 0 89.2 89.2 0.0
1999-Jun-25 Fri ### ### ### ### 643,124 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 23.3 23.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.651 0.651 ### ### 896,355 ### 21.0 21.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.659 ### ### ### 113,986 0 77.1 77.1 0.0
1999-Jun-15 Tue ### ### ### ### 10.2 10.2 0.0
1999-Jun-11 Fri ### ### ### ### 5.9 5.9 0.0
1999-Jun-10 Thu ### ### ### ### 40,172 0 15.0 15.0 0.0
1999-Jun-09 Wed 0.7 0.7 ### ### 129,055 ### 19.7 19.7 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 86,282 0 ### ### 0.0
1999-Jun-02 Wed 0.7 0.7 ### ### 102,250 35,787 ### ### 0.0
1999-Jun-01 Tue ### 0.71 ### ### ### ### 0.0
1999-May-31 Mon 0.71 0.71 ### ### ### ### 0.0
1999-May-28 Fri 0.71 0.71 ### 0.71 230,226 ### 70.2 70.2 ###
1999-May-27 Thu 0.75 0.75 0.7 0.73 269,442 195,345 17.6 17.6 0.1
1999-May-26 Wed 0.76 0.77 0.74 0.75 197,658 ### ### ### ###
1999-May-25 Tue 0.77 0.78 0.75 0.75 ### ### ###
1999-May-24 Mon 0.77 0.79 0.75 0.78 84.7 84.7 0.1
1999-May-21 Fri 0.76 0.78 0.74 0.74 12.8 12.8 0.1
1999-May-20 Thu 0.73 0.74 0.72 0.74 85.9 85.9 0.1
1999-May-19 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-May-18 Tue 0.76 0.76 0.73 0.74 ### ### 0.1
1999-May-17 Mon 0.73 0.77 0.73 0.76 151,150 ### 93.8 93.8 0.1
1999-May-14 Fri 0.73 0.76 0.73 0.76 151,189 ### 91.0 91.0 0.1
1999-May-13 Thu 0.79 0.79 0.73 0.73 774,273 588,447 ### ### 0.1
1999-May-12 Wed 0.81 0.81 0.78 0.79 606,679 ### ### ### ###
1999-May-11 Tue 0.81 0.81 0.79 0.79 16.9 16.9 ###
1999-May-10 Mon ### ### 0.81 0.82 26.2 26.2 0.1
1999-May-07 Fri 0.8 0.84 0.8 0.82 505,229 414,287 ### ### 0.1
1999-May-06 Thu 0.8 0.8 0.79 0.8 68.5 68.5 0.1
1999-May-05 Wed 0.79 0.8 0.78 0.79 76.2 76.2 ###
1999-May-04 Tue 0.79 0.8 0.77 0.8 723,820 ### ### ### 0.1
1999-May-03 Mon 0.78 0.78 0.74 0.75 5.9 5.9 ###
1999-Apr-30 Fri ### 0.79 ### 0.76 3,167,258 ### ### ### 0.1
1999-Apr-29 Thu ### ### ### ### 651,044 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 12.6 12.6 0.0
1999-Apr-26 Mon ### ### ### ### 14.3 14.3 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### 0.59 ### 1,868,684 ### ### ### 0.0
1999-Apr-21 Wed 0.59 ### 0.58 ### 671,250 ### ### ### 0.0
1999-Apr-20 Tue 0.58 0.59 0.57 0.58 ### ### ###
1999-Apr-19 Mon 0.59 ### 0.57 0.58 805,680 ### ### ### ###
1999-Apr-16 Fri 0.57 0.59 0.57 0.59 84.4 84.4 0.0
1999-Apr-15 Thu 0.57 0.57 0.56 0.57 ### ### ###
1999-Apr-14 Wed 0.57 0.57 0.55 0.56 207,454 116,174 17.8 17.8 ###
1999-Apr-13 Tue 0.56 0.57 0.55 0.55 415,452 232,653 18.9 18.9 ###
1999-Apr-12 Mon 0.57 0.57 0.55 0.56 20.3 20.3 ###
1999-Apr-09 Fri 0.57 0.57 0.56 0.57 389,857 ### ### ### ###
1999-Apr-08 Thu 0.56 0.57 0.56 0.57 85.2 85.2 ###
1999-Apr-07 Wed 0.56 0.56 0.55 0.55 121,253 ### 15.0 15.0 ###
1999-Apr-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
1999-Apr-01 Thu 0.55 0.55 0.54 0.54 144,975 ### ### ### 0.0
1999-Mar-31 Wed 0.55 0.56 0.54 0.55 74.2 74.2 ###
1999-Mar-30 Tue 0.55 0.55 0.54 0.55 ### ### ###
1999-Mar-29 Mon 0.56 0.56 0.54 0.54 528,851 ### 7.8 7.8 0.0
1999-Mar-26 Fri ### 0.57 0.55 0.55 806,887 451,856 ### ### ###
1999-Mar-25 Thu 0.57 0.57 0.55 0.56 13.2 13.2 ###
1999-Mar-24 Wed 0.58 0.58 0.57 0.57 136,177 ### 19.4 19.4 ###
1999-Mar-23 Tue 0.59 0.59 0.58 0.58 19.5 19.5 ###
1999-Mar-22 Mon ### ### 0.59 ### 415,670 122,622 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 505,787 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 8.3 8.3 0.0
1999-Mar-17 Wed ### ### ### ### 1,116,743 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 1,797,426 0 94.7 94.7 0.0
1999-Mar-15 Mon 0.55 0.59 0.54 0.56 665,457 375,983 86.1 86.1 ###
1999-Mar-12 Fri 0.54 0.55 0.53 0.55 ### ### ###
1999-Mar-11 Thu 0.54 0.54 0.53 0.53 15.1 15.1 0.0
1999-Mar-10 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Mar-09 Tue 0.55 0.55 0.54 0.55 ### ### ###
1999-Mar-08 Mon 0.57 0.57 0.54 0.54 103,548 ### ### ### 0.0
1999-Mar-05 Fri 0.57 0.58 0.54 0.55 8.4 8.4 ###
1999-Mar-04 Thu 0.58 0.58 0.57 0.58 747,026 ### 77.2 77.2 ###
1999-Mar-03 Wed 0.57 0.58 0.56 0.57 595,244 339,289 ### ### ###
1999-Mar-02 Tue 0.54 0.57 0.53 0.57 97.1 97.1 ###
1999-Mar-01 Mon 0.56 0.56 0.53 0.54 ### ### 0.0
1999-Feb-26 Fri 0.55 0.56 0.54 0.54 3,019,379 1,660,658 ### ### 0.0
1999-Feb-25 Thu 0.55 0.55 0.51 0.53 1,465,343 ### 11.3 11.3 0.0
1999-Feb-24 Wed ### ### 0.52 0.54 1,239,251 ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 286,387 0 2.7 2.7 0.0
1999-Feb-22 Mon ### ### ### ### 102,549 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 169,944 0 15.5 15.5 0.0
1999-Feb-18 Thu ### ### 0.58 ### 355,744 ### 94.7 94.7 0.0
1999-Feb-17 Wed ### ### 0.59 0.59 ### ### 0.0
1999-Feb-16 Tue 0.579 ### 0.579 ### 238,023 ### ### ### 0.0
1999-Feb-15 Mon ### ### 0.56 0.56 643,942 ### 4.7 4.7 ###
1999-Feb-12 Fri ### ### ### ### 16.8 16.8 0.0
1999-Feb-11 Thu ### ### ### ### 9.2 9.2 0.0
1999-Feb-10 Wed ### ### ### ### 372,746 0 ### ### 0.0
1999-Feb-09 Tue 0.7 0.7 ### ### 22.3 22.3 0.0
1999-Feb-08 Mon 0.7 0.71 ### ### 15,825 ### 19.3 19.3 0.0
1999-Feb-05 Fri ### 0.7 ### 0.7 93.1 93.1 ###
1999-Feb-04 Thu ### ### ### ### 17.6 17.6 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 0.674 ### ### ### 208,245 0 19.2 19.2 0.0
1999-Feb-01 Mon ### ### ### ### 150,075 0 34.4 34.4 0.0
1999-Jan-29 Fri 0.652 0.7 0.652 ### 278,078 187,980 ### ### 0.0
1999-Jan-28 Thu 0.73 0.73 ### ### 0.3 0.3 0.0
1999-Jan-27 Wed 0.72 0.74 0.72 0.74 89.7 89.7 0.1
1999-Jan-25 Mon 0.72 0.76 0.72 0.75 41,176 30,470 ### ### ###
1999-Jan-22 Fri 0.75 0.75 0.72 0.72 68,825 50,586 ### ### ###
1999-Jan-21 Thu 0.75 0.75 0.74 0.75 48,456 ### ### ### ###
1999-Jan-20 Wed 0.75 0.76 0.74 0.74 42,473 31,854 ### ### 0.1
1999-Jan-19 Tue 0.75 0.76 0.75 0.75 ### ### ###
1999-Jan-18 Mon 0.76 0.76 0.75 0.75 22,840 17,244 ### ### ###
1999-Jan-15 Fri 0.755 0.76 0.74 0.76 120,877 90,657 ### ### 0.1
1999-Jan-14 Thu 0.76 0.76 0.76 0.76 75.3 75.3 0.1
1999-Jan-13 Wed 0.77 0.77 0.75 0.76 20.8 20.8 0.1
1999-Jan-12 Tue 0.76 0.77 0.74 0.76 69.1 69.1 0.1
1999-Jan-11 Mon 0.75 0.75 0.72 0.74 204,551 150,344 ### ### 0.1
1999-Jan-08 Fri 0.74 0.76 0.73 0.75 ### ### ###
1999-Jan-07 Thu 0.81 0.81 0.75 0.76 100,377 ### 3.8 3.8 0.1
1999-Jan-06 Wed 0.79 0.82 0.79 ### 49,925 40,189 ### ### 0.0
1999-Jan-05 Tue 0.8 0.81 0.79 0.79 27.2 27.2 ###
1999-Jan-04 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Dec-31 Thu 0.8 0.82 0.8 0.82 21,759 17,624 ### ### 0.1
1998-Dec-30 Wed 0.82 0.82 0.81 0.82 69.0 69.0 0.1
1998-Dec-29 Tue 0.8 0.82 0.8 0.82 91.0 91.0 0.1
1998-Dec-24 Thu 0.84 0.84 0.81 0.82 ### ### 0.1
1998-Dec-23 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-Dec-22 Tue 0.84 0.84 0.8 0.8 8,853 7,259 ### ### 0.1
1998-Dec-21 Mon 0.81 0.84 0.8 0.84 ### ### ###
1998-Dec-18 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
1998-Dec-17 Thu 0.84 0.84 0.8 0.8 502,050 411,681 5.8 5.8 0.1
1998-Dec-16 Wed 0.85 0.85 0.8 0.8 86,483 71,348 3.2 3.2 0.1
1998-Dec-15 Tue 0.8 0.85 0.8 0.85 ### ### ###
1998-Dec-14 Mon 0.885 0.885 0.8 0.8 2.4 2.4 0.1
1998-Dec-11 Fri 0.87 ### 0.86 0.89 106,842 45,942 91.3 91.3 ###
1998-Dec-10 Thu 0.81 0.88 0.81 0.87 ### ### 0.1
1998-Dec-09 Wed 0.85 0.85 0.8 0.8 2,128,742 ### 3.4 3.4 0.1
1998-Dec-08 Tue 0.85 0.85 0.82 0.85 15,644 ### 74.3 74.3 ###
1998-Dec-07 Mon 0.87 0.89 0.82 0.82 3.9 3.9 0.1
1998-Dec-04 Fri 0.82 0.87 0.82 0.87 61,924 52,325 ### ### 0.1
1998-Dec-03 Thu 0.79 0.85 0.79 0.85 49,247 40,382 97.7 97.7 ###
1998-Dec-02 Wed 0.78 0.8 0.78 0.8 64,848 51,229 89.5 89.5 0.1
1998-Dec-01 Tue 0.78 0.8 0.77 0.78 77.0 77.0 0.1
1998-Nov-30 Mon 0.8 0.8 0.78 0.78 96,650 76,353 ### ### 0.1
1998-Nov-27 Fri 0.8 0.8 0.77 0.79 94,149 ### 18.2 18.2 ###
1998-Nov-26 Thu 0.85 0.85 0.8 0.8 4.0 4.0 0.1
1998-Nov-25 Wed 0.89 ### 0.85 0.85 ### ### ###
1998-Nov-24 Tue ### ### 0.88 ### 86,385 ### ### ### 0.0
1998-Nov-23 Mon ### ### 0.89 ### 79,155 35,223 19.2 19.2 0.0
1998-Nov-20 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-Nov-19 Thu 0.85 0.85 0.83 0.85 82,688 69,457 ### ### ###
1998-Nov-18 Wed 0.87 0.88 0.85 0.85 350,525 ### ### ### ###
1998-Nov-17 Tue 0.88 ### 0.85 0.88 41,947 17,827 75.2 75.2 0.1
1998-Nov-16 Mon 0.88 ### 0.85 0.88 ### ### 0.1
1998-Nov-13 Fri 0.84 0.88 0.84 0.88 ### ### 0.1
1998-Nov-12 Thu 0.8 0.84 0.8 0.84 ### ### ###
1998-Nov-11 Wed 0.82 0.82 0.78 0.81 15.1 15.1 0.1
1998-Nov-10 Tue ### 0.83 0.81 0.81 ### ### 0.1
1998-Nov-09 Mon 0.81 0.83 0.8 0.83 51,950 ### ### ### ###
1998-Nov-06 Fri 0.82 0.82 0.8 0.8 18,387 ### ### ### 0.1
1998-Nov-05 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
1998-Nov-04 Wed 0.77 0.78 0.74 0.77 72.4 72.4 0.1
1998-Nov-03 Tue 0.75 0.75 0.73 0.75 57,824 42,789 ### ### ###
1998-Nov-02 Mon 0.75 0.75 0.72 0.75 95,589 70,257 71.2 71.2 ###
1998-Oct-30 Fri 0.75 0.75 0.72 0.72 ### ### ###
1998-Oct-29 Thu 0.73 0.74 0.72 0.72 ### ### ###
1998-Oct-28 Wed 0.75 0.75 0.72 0.73 66,370 48,781 ### ### 0.1
1998-Oct-27 Tue 0.72 0.75 0.72 0.75 96.4 96.4 ###
1998-Oct-26 Mon 0.75 0.76 0.75 0.75 75,271 56,829 69.9 69.9 ###
1998-Oct-23 Fri 0.72 0.75 0.72 0.75 132,257 ### 93.4 93.4 ###
1998-Oct-22 Thu ### 0.72 0.7 0.7 15.5 15.5 ###
1998-Oct-21 Wed 0.73 0.74 0.7 0.7 3.7 3.7 ###
1998-Oct-20 Tue 0.74 0.75 0.72 0.73 19.5 19.5 0.1
1998-Oct-19 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
1998-Oct-16 Fri 0.74 0.75 0.72 0.72 ### ### ###
1998-Oct-15 Thu 0.77 0.77 0.7 0.71 279,641 ### ### ### ###
1998-Oct-14 Wed 0.74 0.76 0.74 0.76 199,825 ### ### ### 0.1
1998-Oct-13 Tue 0.73 0.74 0.73 0.74 42,249 31,053 ### ### 0.1
1998-Oct-12 Mon 0.73 0.73 0.72 0.73 77.1 77.1 0.1
1998-Oct-09 Fri 0.77 0.77 0.72 0.72 ### ### ###
1998-Oct-08 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
1998-Oct-07 Wed 0.76 0.77 0.75 0.75 ### ### ###
1998-Oct-06 Tue 0.76 0.77 0.75 0.77 84.4 84.4 0.1
1998-Oct-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Oct-02 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
1998-Oct-01 Thu 0.73 0.75 0.72 0.75 ### ### ###
1998-Sep-30 Wed 0.72 0.72 0.71 0.72 ### ### ###
1998-Sep-29 Tue 0.72 0.74 0.7 0.7 ### ### ###
1998-Sep-28 Mon 0.72 0.72 0.71 0.71 17.6 17.6 ###
1998-Sep-25 Fri 0.7 0.7 0.7 0.7 76.8 76.8 ###
1998-Sep-24 Thu 0.771 0.771 ### 0.7 ### ### ###
1998-Sep-23 Wed ### 0.689 ### 0.689 271,046 93,375 ### ### ###
1998-Sep-22 Tue ### ### ### ### 16.0 16.0 0.0
1998-Sep-21 Mon ### 0.7 ### 0.7 97.5 97.5 ###
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 0.73 0.73 ### ### 197,689 72,156 1.6 1.6 0.0
1998-Sep-16 Wed 0.73 0.73 0.72 0.73 170,929 123,923 74.8 74.8 0.1
1998-Sep-15 Tue 0.75 0.78 0.73 0.73 ### ### 0.1
1998-Sep-14 Mon 0.75 0.75 0.73 0.73 34,787 25,742 ### ### 0.1
1998-Sep-11 Fri 0.8 0.8 0.7 0.7 178,382 133,786 0.8 0.8 ###
1998-Sep-10 Thu 0.85 0.85 0.8 0.8 3.0 3.0 0.1
1998-Sep-09 Wed ### ### 0.88 0.88 22.6 22.6 0.1
1998-Sep-08 Tue 0.89 ### 0.89 0.89 ### ### ###
1998-Sep-07 Mon ### ### 0.89 0.89 1,080,328 480,745 ### ### ###
1998-Sep-04 Fri ### ### ### ### 86,475 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 0.87 ### 90.7 90.7 0.0
1998-Sep-02 Wed 0.77 0.87 0.77 0.86 ### ### ###
1998-Sep-01 Tue ### 0.75 ### 0.75 60,224 22,584 ### ### ###
1998-Aug-31 Mon ### ### ### ### 91.9 91.9 0.0
1998-Aug-28 Fri ### ### ### ### 142,852 0 14.8 14.8 0.0
1998-Aug-27 Thu 0.7 0.7 ### ### 13.8 13.8 0.0
1998-Aug-26 Wed 0.75 0.75 ### ### 1.7 1.7 0.0
1998-Aug-25 Tue 0.76 0.76 0.75 0.75 83,650 63,155 18.9 18.9 ###
1998-Aug-24 Mon 0.79 0.79 0.76 0.76 104,480 80,972 7.2 7.2 0.1
1998-Aug-21 Fri 0.81 0.81 0.79 0.79 98,025 78,420 ### ### ###
1998-Aug-20 Thu 0.89 0.89 0.83 0.83 416,956 358,582 2.1 2.1 ###
1998-Aug-19 Wed ### ### 0.87 0.88 9.4 9.4 0.1
1998-Aug-18 Tue 0.87 0.88 0.87 0.88 134,748 ### ### ### 0.1
1998-Aug-17 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Aug-14 Fri ### ### 0.87 0.87 ### ### 0.1
1998-Aug-13 Thu ### ### ### ### 28.0 28.0 0.0
1998-Aug-12 Wed ### ### ### ### 36,974 0 ### ### 0.0
1998-Aug-11 Tue 1 1 ### ### ### ### 0.0
1998-Aug-10 Mon 1 1 1 1 117,741 117,741 80.2 80.2 ###
1998-Aug-07 Fri 1 1 1 1 81.0 81.0 ###
1998-Aug-06 Thu ### ### 1 1 11.5 11.5 ###
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue 1 ### 1 1 ### ### ###
1998-Aug-03 Mon 1 1 1 1 21,787 21,787 ### ### ###
1998-Jul-31 Fri ### ### 1 1 200,588 ### 6.3 6.3 ###
1998-Jul-30 Thu ### ### ### ### 59,779 0 81.9 81.9 0.0
1998-Jul-29 Wed ### ### ### ### 460,653 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 345,152 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### 1 ### 3.0 3.0 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 49,579 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 46,773 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 50,323 0 95.3 95.3 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 215,572 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 2.7 2.7 0.0
1998-Jul-13 Mon ### ### ### ### 100,180 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 14.0 14.0 0.0
1998-Jul-09 Thu ### ### ### ### 96.9 96.9 0.0
1998-Jul-08 Wed ### ### ### ### 347,378 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 205,727 0 90.1 90.1 0.0
1998-Jul-06 Mon ### ### ### ### 46,087 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 48,759 0 7.2 7.2 0.0
1998-Jul-02 Thu 0.877 ### 0.877 ### 547,041 239,877 82.5 82.5 0.0
1998-Jul-01 Wed 0.85 0.87 0.83 0.87 90,743 ### ### ### 0.1
1998-Jun-30 Tue 0.79 0.88 0.79 0.85 1,071,573 ### ### ### ###
1998-Jun-29 Mon 0.77 0.78 0.77 0.77 211,076 163,583 75.3 75.3 0.1
1998-Jun-26 Fri 0.8 0.8 0.77 0.77 7.6 7.6 0.1
1998-Jun-25 Thu 0.81 0.81 0.78 0.78 525,728 417,953 ### ### 0.1
1998-Jun-24 Wed 0.81 0.81 0.79 0.8 149,041 ### ### ### 0.1
1998-Jun-23 Tue 0.81 0.82 0.8 0.81 76.3 76.3 0.1
1998-Jun-22 Mon 0.84 0.84 0.72 0.82 ### ### 0.1
1998-Jun-19 Fri 0.85 0.88 0.84 0.85 24,028 ### 75.5 75.5 ###
1998-Jun-18 Thu 0.887 0.89 0.85 0.85 ### ### ###
1998-Jun-17 Wed 0.89 0.89 0.87 0.88 168,287 ### 21.6 21.6 0.1
1998-Jun-16 Tue 0.88 ### 0.87 0.88 82,743 ### 76.1 76.1 0.1
1998-Jun-15 Mon 0.88 ### 0.88 0.88 103,681 ### ### ### 0.1
1998-Jun-12 Fri 0.85 ### 0.85 0.88 85.4 85.4 0.1
1998-Jun-11 Thu ### ### 0.88 0.88 90,149 ### 6.6 6.6 0.1
1998-Jun-10 Wed ### ### ### ### 92.0 92.0 0.0
1998-Jun-09 Tue 1.026 ### ### ### 5.1 5.1 0.0
1998-Jun-05 Fri ### ### ### ### 91.2 91.2 0.0
1998-Jun-04 Thu ### ### 1 1 4.8 4.8 ###
1998-Jun-03 Wed ### ### ### ### 70,385 0 30.2 30.2 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 98.1 98.1 0.0
1998-May-29 Fri ### ### ### ### 172,021 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 1.2 1.2 ### ### ### ### 0.0
1998-May-25 Mon ### 1.2 ### 1.2 23,689 ### ### ### 0.1
1998-May-22 Fri ### ### ### ### 243,773 0 4.0 4.0 0.0
1998-May-21 Thu ### 1.22 ### ### 192,689 117,540 28.5 28.5 0.0
1998-May-20 Wed 1.253 1.255 ### ### 3.9 3.9 0.0
1998-May-19 Tue 1.26 1.26 1.25 1.26 73.2 73.2 ###
1998-May-18 Mon ### ### ### ### 2,526 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 88.1 88.1 0.0
1998-May-13 Wed ### ### ### ### 205,926 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### 1.4 ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.28 ### 1.28 ### 94.6 94.6 0.0
1998-May-07 Thu 1.28 1.28 1.28 1.28 255,841 327,476 72.0 72.0 ###
1998-May-06 Wed ### ### 1.28 1.29 124,541 ### ### ### 0.1
1998-May-05 Tue ### 1.5 1.4 1.5 155,282 225,158 96.8 96.8 0.1
1998-May-04 Mon ### ### ### ### 63,720 0 97.3 97.3 0.0
1998-May-01 Fri 1.21 ### 1.21 ### 88,922 ### ### ### 0.0
1998-Apr-30 Thu 1.22 1.24 1.21 1.21 ### ### ###
1998-Apr-29 Wed 1.22 1.22 1.2 1.22 25,285 ### 81.2 81.2 0.1
1998-Apr-28 Tue ### 1.24 1.22 1.22 21.6 21.6 0.1
1998-Apr-27 Mon 1.24 1.24 1.23 1.24 40,978 ### 75.5 75.5 0.1
1998-Apr-24 Fri 1.23 1.24 1.23 1.24 103,350 ### ### ### 0.1
1998-Apr-23 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Apr-22 Wed 1.23 1.24 1.23 1.23 74.0 74.0 0.1
1998-Apr-21 Tue 1.247 1.25 1.21 1.25 ### ### ###
1998-Apr-20 Mon 1.245 1.25 1.24 1.25 ### ### ###
1998-Apr-17 Fri 1.24 1.26 1.23 1.24 51,741 ### 76.1 76.1 0.1
1998-Apr-16 Thu 1.22 1.25 1.22 1.24 604,049 ### ### ### 0.1
1998-Apr-15 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
1998-Apr-14 Tue 1.22 1.24 1.22 1.24 99,156 ### ### ### 0.1
1998-Apr-09 Thu 1.21 1.25 1.2 1.23 60,087 ### 89.4 89.4 0.1
1998-Apr-08 Wed 1.21 1.23 1.21 1.23 135,357 ### ### ### 0.1
1998-Apr-07 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
1998-Apr-06 Mon ### ### 1.26 1.26 34,187 ### ### ### ###
1998-Apr-03 Fri 1.26 1.26 1.25 1.25 34,572 43,387 ### ### ###
1998-Apr-02 Thu ### 1.27 1.26 1.26 77,851 98,481 23.0 23.0 ###
1998-Apr-01 Wed 1.25 1.25 1.25 1.25 80,073 ### ### ### ###
1998-Mar-31 Tue ### ### 1.25 1.25 1.7 1.7 ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 1.379 ### ### ### 96,241 0 75.0 75.0 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 1.4 1.4 ### ### 120,579 ### 17.4 17.4 0.0
1998-Mar-24 Tue 1.42 1.42 ### ### 239,780 170,243 ### ### 0.0
1998-Mar-23 Mon 1.46 1.46 ### 1.422 13.2 13.2 ###
1998-Mar-20 Fri 1.45 1.47 1.45 1.46 130,982 ### ### ### 0.1
1998-Mar-19 Thu ### 1.45 ### 1.45 40,086 ### ### ### ###
1998-Mar-18 Wed 1.41 1.41 1.41 1.41 73.8 73.8 ###
1998-Mar-17 Tue 1.4 1.4 ### 1.4 108,728 ### ### ### ###
1998-Mar-16 Mon 1.4 1.4 ### ### 23.1 23.1 0.0
1998-Mar-13 Fri 1.4 1.4 ### 1.4 198,489 138,942 ### ### ###
1998-Mar-12 Thu 1.4 1.4 ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 90.2 90.2 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 1.45 1.45 1.4 1.4 128,325 ### ### ### ###
1998-Mar-06 Fri 1.46 1.47 1.46 1.46 115,348 168,984 ### ### 0.1
1998-Mar-05 Thu 1.5 1.5 1.47 1.47 122,447 ### 21.1 21.1 ###
1998-Mar-04 Wed 1.52 1.55 1.5 1.5 ### ### 0.1
1998-Mar-03 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1998-Mar-02 Mon 1.55 1.55 1.5 1.5 9.6 9.6 0.1
1998-Feb-27 Fri 1.5 1.55 1.5 1.55 ### ### ###
1998-Feb-26 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
1998-Feb-25 Wed 1.47 1.47 1.46 1.46 158,377 232,022 ### ### 0.1
1998-Feb-24 Tue 1.46 1.47 1.46 1.47 75,429 ### ### ### ###
1998-Feb-23 Mon 1.48 1.5 1.48 1.5 101,254 ### ### ### 0.1
1998-Feb-20 Fri 1.49 1.49 1.46 1.46 36,220 53,424 ### ### 0.1
1998-Feb-19 Thu 1.46 1.5 1.45 1.5 89.4 89.4 0.1
1998-Feb-18 Wed 1.45 1.46 1.45 1.46 6,440 9,370 78.1 78.1 0.1
1998-Feb-17 Tue 1.45 1.45 1.45 1.45 20,240 29,348 69.3 69.3 ###
1998-Feb-16 Mon 1.54 1.54 1.45 1.45 55,727 ### ### ### ###
1998-Feb-13 Fri 1.55 1.55 1.55 1.55 10,757 16,673 77.2 77.2 ###
1998-Feb-12 Thu 1.55 ### 1.54 ### 19,121 14,723 91.5 91.5 0.0
1998-Feb-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.55 1.55 1.48 1.55 78.9 78.9 ###
1998-Feb-09 Mon 1.5 1.55 1.5 1.55 166,822 ### ### ### ###
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-05 Thu 1.5 1.52 1.48 1.48 15.6 15.6 0.1
1998-Feb-04 Wed 1.5 1.53 1.5 1.5 70.3 70.3 0.1
1998-Feb-03 Tue 1.55 1.56 1.53 1.53 ### ### ###
1998-Feb-02 Mon 1.44 1.5 1.42 1.5 ### ### 0.1
1998-Jan-30 Fri 1.45 1.47 1.41 1.45 119,988 172,782 ### ### ###
1998-Jan-29 Thu 1.45 1.47 1.45 1.46 71.6 71.6 0.1
1998-Jan-28 Wed ### 1.45 ### 1.45 196,628 142,555 ### ### ###
1998-Jan-27 Tue 1.42 1.42 ### ### 118,750 ### 13.1 13.1 0.0
1998-Jan-23 Fri ### 1.42 ### 1.42 ### ### ###
1998-Jan-22 Thu 1.47 1.47 ### ### 150,786 110,827 0.2 0.2 0.0
1998-Jan-21 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Jan-20 Tue 1.55 1.58 1.55 1.55 220,750 345,473 73.5 73.5 ###
1998-Jan-19 Mon 1.5 1.55 1.45 1.55 89.6 89.6 ###
1998-Jan-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-15 Thu 1.49 1.5 1.45 1.45 36,045 ### 11.8 11.8 ###
1998-Jan-14 Wed 1.5 1.5 1.5 1.5 12,054 18,081 ### ### 0.1
1998-Jan-13 Tue 1.5 1.52 1.5 1.5 75.1 75.1 0.1
1998-Jan-12 Mon 1.45 1.49 1.45 1.49 36,673 ### ### ### ###
1998-Jan-09 Fri 1.5 1.5 1.48 1.49 34.1 34.1 ###
1998-Jan-08 Thu 1.46 1.58 1.46 1.55 ### ### ###
1998-Jan-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-06 Tue ### 1.45 ### 1.45 49,782 ### 96.0 96.0 ###
1998-Jan-05 Mon ### 1.4 ### ### 85.1 85.1 0.0
1998-Jan-02 Fri ### ### ### ### 16.5 16.5 0.0
1997-Dec-31 Wed ### 1.4 1.349 1.349 220,925 ### 7.8 7.8 ###
1997-Dec-30 Tue ### ### ### ### 15,959 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 76,146 0 88.0 88.0 0.0
1997-Dec-24 Wed ### ### ### ### 38,654 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 83.2 83.2 0.0
1997-Dec-22 Mon ### ### 1.27 1.27 49,684 31,549 12.5 12.5 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 21.7 21.7 0.0
1997-Dec-17 Wed ### ### ### ### 53,042 0 90.9 90.9 0.0
1997-Dec-16 Tue ### ### ### ### 16,357 0 ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 25.7 25.7 0.0
1997-Dec-12 Fri 1.29 ### 1.25 1.27 15.4 15.4 ###
1997-Dec-11 Thu ### ### ### ### 144,026 0 ### ### 0.0
1997-Dec-10 Wed 1.4 1.4 ### ### 47,451 ### 14.6 14.6 0.0
1997-Dec-09 Tue ### 1.4 ### 1.4 147,847 ### ### ### ###
1997-Dec-08 Mon ### 1.4 ### ### 207,978 145,584 ### ### 0.0
1997-Dec-05 Fri ### 1.4 ### 1.4 ### ### ###
1997-Dec-04 Thu 1.4 1.4 ### ### 20.8 20.8 0.0
1997-Dec-03 Wed ### 1.42 ### 1.4 ### ### ###
1997-Dec-02 Tue 1.4 1.4 ### 1.4 71.9 71.9 ###
1997-Dec-01 Mon ### 1.4 ### 1.4 162,723 ### ### ### ###
1997-Nov-28 Fri ### ### ### ### 87,750 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 1,716,751 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 24.0 24.0 0.0
1997-Nov-24 Mon ### ### ### ### 48,257 0 76.1 76.1 0.0
1997-Nov-21 Fri 1.42 1.45 ### ### 211,123 ### 10.4 10.4 0.0
1997-Nov-20 Thu 1.4 1.4 ### ### 6.5 6.5 0.0
1997-Nov-19 Wed 1.45 1.45 ### ### 45,087 32,688 ### ### 0.0
1997-Nov-18 Tue 1.4 1.42 1.4 1.42 31,029 43,750 88.8 88.8 ###
1997-Nov-17 Mon ### 1.4 ### ### 21,645 15,151 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 16.4 16.4 0.0
1997-Nov-13 Thu ### ### 1.29 ### 12.9 12.9 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 141,255 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 101,121 0 20.6 20.6 0.0
1997-Nov-06 Thu 1.4 1.4 ### ### 92,226 64,558 ### ### 0.0
1997-Nov-05 Wed 1.47 1.47 1.4 1.4 140,142 ### 4.7 4.7 ###
1997-Nov-04 Tue 1.42 1.5 1.4 1.47 ### ### ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 1.255 ### 1.23 ### 317,249 ### 90.4 90.4 0.0
1997-Oct-30 Thu 1.326 ### 1.23 1.25 ### ### ###
1997-Oct-29 Wed 1.26 1.4 1.26 ### 131,128 ### ### ### 0.0
1997-Oct-28 Tue 1.5 1.5 1.26 1.26 ### ### ###
1997-Oct-27 Mon 1.56 1.56 1.5 1.5 30.5 30.5 0.1
1997-Oct-24 Fri 1.57 ### 1.55 1.57 68.4 68.4 0.1
1997-Oct-23 Thu 1.7 1.7 ### ### 12.6 12.6 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 1.7 1.7 ### ### 103,722 ### ### ### 0.0
1997-Oct-20 Mon 1.72 1.72 ### 1.7 326,150 280,489 ### ### ###
1997-Oct-17 Fri ### 1.74 ### 1.74 54,485 ### ### ### 0.1
1997-Oct-16 Thu ### ### ### ### 77,471 0 25.4 25.4 0.0
1997-Oct-15 Wed ### 1.72 ### 1.72 133,978 115,221 ### ### 0.1
1997-Oct-14 Tue ### ### ### ### 131,125 0 7.2 7.2 0.0
1997-Oct-13 Mon 1.7 1.7 ### ### 19.1 19.1 0.0
1997-Oct-10 Fri ### 1.7 ### 1.7 2,347,449 ### ### ### ###
1997-Oct-09 Thu ### 1.7 ### ### 80,982 ### 33.4 33.4 0.0
1997-Oct-08 Wed ### 1.7 ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 93.0 93.0 0.0
1997-Oct-06 Mon ### ### 1.58 ### 41,548 32,822 ### ### 0.0
1997-Oct-03 Fri 1.75 1.75 ### ### 27,781 ### ### ### 0.0
1997-Oct-02 Thu 1.76 1.76 1.74 1.75 28.9 28.9 0.1
1997-Oct-01 Wed 1.79 1.79 1.75 1.76 13.9 13.9 0.1
1997-Sep-30 Tue 1.8 1.86 1.78 1.79 ### ### 0.1
1997-Sep-29 Mon 1.82 1.82 1.73 1.82 ### ### ###
1997-Sep-26 Fri 1.85 1.85 1.82 1.85 ### ### 0.1
1997-Sep-25 Thu 1.86 1.89 1.86 1.86 63.9 63.9 0.1
1997-Sep-24 Wed 1.8 1.88 1.8 1.86 54,185 ### ### ### 0.1
1997-Sep-23 Tue 1.73 1.8 1.72 1.8 47,148 82,980 ### ### 0.1
1997-Sep-22 Mon 1.7 1.73 ### 1.73 72,682 ### ### ### ###
1997-Sep-19 Fri ### 1.7 ### ### 81,173 ### 83.4 83.4 0.0
1997-Sep-18 Thu ### ### ### ### 24.1 24.1 0.0
1997-Sep-17 Wed 1.648 1.7 1.648 ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 75,559 0 ### ### 0.0
1997-Sep-12 Fri ### ### 1.54 1.57 9.5 9.5 0.1
1997-Sep-11 Thu ### ### ### ### 101,240 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66,324 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### 1.56 ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### 1.647 ### ### ### 0.0
1997-Sep-02 Tue 1.56 ### 1.56 ### 57,848 45,121 ### ### 0.0
1997-Sep-01 Mon 1.54 1.56 1.54 1.56 85.7 85.7 ###
1997-Aug-29 Fri ### ### 1.5 ### 30.1 30.1 0.0
1997-Aug-28 Thu ### ### ### ### 18,945 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 33,223 0 20.4 20.4 0.0
1997-Aug-26 Tue ### 1.7 ### ### 13.7 13.7 0.0
1997-Aug-25 Mon ### ### ### ### 85.1 85.1 0.0
1997-Aug-22 Fri ### 1.72 ### ### 7.7 7.7 0.0
1997-Aug-21 Thu 1.73 1.74 1.71 1.72 82,480 142,278 23.0 23.0 0.1
1997-Aug-20 Wed 1.72 1.74 1.72 1.73 78.6 78.6 ###
1997-Aug-19 Tue 1.75 1.8 1.72 1.72 16.7 16.7 0.1
1997-Aug-18 Mon 1.76 1.76 1.72 1.75 83,247 144,849 26.7 26.7 0.1
1997-Aug-15 Fri 1.76 1.79 1.76 1.78 35,444 ### ### ### 0.1
1997-Aug-14 Thu 1.79 1.79 1.75 1.76 67,259 119,048 ### ### 0.1
1997-Aug-13 Wed 1.81 1.81 1.77 1.79 25.6 25.6 0.1
1997-Aug-12 Tue 1.84 1.84 1.81 1.81 37,482 ### 18.2 18.2 ###
1997-Aug-11 Mon 1.87 1.88 1.83 1.84 22.2 22.2 ###
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 100,740 0 ### ### 0.0
1997-Aug-01 Fri ### ### 1.87 ### ### ### 0.0
1997-Jul-31 Thu 1.957 ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 87.8 87.8 0.0
1997-Jul-29 Tue 1.87 ### 1.87 ### 41,886 ### 85.9 85.9 0.0
1997-Jul-28 Mon 1.85 1.86 1.85 1.85 65.1 65.1 0.1
1997-Jul-25 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
1997-Jul-24 Thu 1.82 1.85 1.82 1.82 ### ### ###
1997-Jul-23 Wed 1.8 ### 1.8 1.85 73,152 ### ### ### 0.1
1997-Jul-22 Tue 1.79 1.8 1.79 1.8 14,453 25,943 76.5 76.5 0.1
1997-Jul-21 Mon 1.79 1.79 1.78 1.79 79.2 79.2 0.1
1997-Jul-18 Fri 1.85 1.85 1.79 1.79 97,183 176,873 ### ### 0.1
1997-Jul-17 Thu 1.87 1.87 1.8 1.83 11.2 11.2 ###
1997-Jul-16 Wed 1.87 ### 1.83 ### 1,917,279 ### 86.8 86.8 0.0
1997-Jul-15 Tue 1.86 ### 1.86 1.87 ### ### ###
1997-Jul-14 Mon 1.81 1.86 1.8 1.85 30,754 56,279 ### ### 0.1
1997-Jul-11 Fri 1.81 ### 1.8 1.8 ### ### 0.1
1997-Jul-10 Thu 1.823 1.823 1.79 1.8 16.2 16.2 0.1
1997-Jul-09 Wed 1.89 ### 1.84 1.84 ### ### ###
1997-Jul-08 Tue 1.88 ### 1.84 ### 49,781 ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 100,659 0 30.1 30.1 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.88 ### 1.88 ### 306,649 288,250 98.0 98.0 0.0
1997-Jul-01 Tue 1.83 1.88 1.83 1.88 370,859 687,943 89.1 89.1 0.1
1997-Jun-30 Mon 1.773 1.88 1.77 1.82 153,326 ### ### ### ###
1997-Jun-27 Fri 1.84 1.84 1.75 1.78 394,852 708,759 ### ### 0.1
1997-Jun-26 Thu 1.85 1.86 1.84 1.84 24.6 24.6 ###
1997-Jun-25 Wed ### ### 1.82 1.85 363,788 331,047 ### ### 0.1
1997-Jun-24 Tue ### ### 1.84 1.84 142,729 ### ### ### ###
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### 2 ### ### ### ### 0.0
1997-Jun-19 Thu 2 2 ### ### 100,051 100,051 ### ### 0.0
1997-Jun-18 Wed ### ### 2 2 36,228 36,228 ### ### 0.1
1997-Jun-17 Tue ### ### ### ### 63,747 0 26.4 26.4 0.0
1997-Jun-16 Mon ### ### ### ### 80.3 80.3 0.0
1997-Jun-13 Fri ### ### ### ### 21.3 21.3 0.0
1997-Jun-12 Thu ### ### ### ### 39,976 0 6.1 6.1 0.0
1997-Jun-11 Wed 2.23 2.25 2.2 2.2 24.2 24.2 0.2
1997-Jun-10 Tue ### 2.28 ### 2.23 ### ### ###
1997-Jun-06 Fri ### 2.2 ### 2.2 97.6 97.6 0.2
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 290,173 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 71,380 0 11.8 11.8 0.0
1997-May-29 Thu ### ### ### ### 118,548 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### 1,017,526 0 13.9 13.9 0.0
1997-May-27 Tue ### ### ### ### 96,450 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 43,271 0 24.1 24.1 0.0
1997-May-23 Fri 2.2 2.22 ### 2.22 137,756 ### ### ### 0.2
1997-May-22 Thu 2.25 2.26 2.24 2.24 ### ### ###
1997-May-21 Wed 2.2 2.26 2.2 2.26 88.1 88.1 ###
1997-May-20 Tue ### ### ### ### 5.3 5.3 0.0
1997-May-19 Mon ### 2.28 ### 2.26 ### ### ###
1997-May-16 Fri ### 2.2 ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 116,252 0 7.0 7.0 0.0
1997-May-13 Tue ### ### ### ### 198,981 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 1,680,684 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 2 ### ### ### 7.8 7.8 0.0
1997-May-07 Wed ### ### ### ### 94,384 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 6.9 6.9 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 336,873 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 117,558 0 99.0 99.0 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 72,155 0 6.8 6.8 0.0
1997-Apr-23 Wed ### ### ### ### 2,195,272 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 66,974 0 94.1 94.1 0.0
1997-Apr-21 Mon ### 2 ### 2 96.3 96.3 0.1
1997-Apr-18 Fri 1.88 ### 1.88 ### 71.3 71.3 0.0
1997-Apr-17 Thu ### ### 1.87 1.88 383,772 358,826 18.9 18.9 0.1
1997-Apr-16 Wed ### ### ### ### 1,083,823 0 3.2 3.2 0.0
1997-Apr-15 Tue ### 2 ### ### 48,927 48,927 75.1 75.1 0.0
1997-Apr-14 Mon ### ### ### ### 79.6 79.6 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### 2 21.0 21.0 0.1
1997-Apr-09 Wed ### ### ### ### 403,979 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 22,124 0 ### ### 0.0
1997-Apr-07 Mon 2 2 ### 2 ### ### 0.1
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 1,064,757 0 ### ### 0.0
1997-Apr-02 Wed 2 2 ### ### 24.8 24.8 0.0
1997-Apr-01 Tue ### ### ### 2 793,759 0 ### ### 0.1
1997-Mar-27 Thu ### ### ### ### 98.8 98.8 0.0
1997-Mar-26 Wed ### ### ### ### 70.9 70.9 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### 2 ### ### ### 0.0
1997-Mar-21 Fri ### ### ### 2 ### ### 0.1
1997-Mar-20 Thu ### ### 1.89 ### 10.0 10.0 0.0
1997-Mar-19 Wed ### ### 1.87 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 77,645 0 ### ### 0.0
1997-Mar-17 Mon ### 2 ### ### 655,643 655,643 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 1.971 ### 1.971 ### 1,247,955 1,229,859 ### ### 0.0
1997-Mar-12 Wed ### 2 ### 2 31,976 31,976 ### ### 0.1
1997-Mar-11 Tue ### ### ### ### 15.1 15.1 0.0
1997-Mar-10 Mon ### ### ### ### 27,240 0 83.2 83.2 0.0
1997-Mar-07 Fri 2 2 ### ### ### ### 0.0
1997-Mar-06 Thu ### 2 ### 2 23,720 23,720 94.3 94.3 0.1
1997-Mar-05 Wed 1.956 2 ### 2 98,380 98,380 87.5 87.5 0.1
1997-Mar-04 Tue 2 2 ### ### 92,645 92,645 13.3 13.3 0.0
1997-Mar-03 Mon ### ### ### 2 ### ### 0.1
1997-Feb-28 Fri ### ### ### ### 65,141 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 19.8 19.8 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 29.5 29.5 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 2.185 2.185 ### ### 133,050 145,357 5.0 5.0 0.0
1997-Feb-18 Tue ### 2.22 ### 2.2 25.3 25.3 0.2
1997-Feb-17 Mon ### 2.22 ### 2.22 95.5 95.5 0.2
1997-Feb-14 Fri ### ### ### ### 99,455 0 74.9 74.9 0.0
1997-Feb-13 Thu 2.085 ### 2.085 ### ### ### 0.0
1997-Feb-12 Wed 2 ### 2 ### 109,272 109,272 92.8 92.8 0.0
1997-Feb-11 Tue ### ### ### 2 272,675 0 90.0 90.0 0.1
1997-Feb-10 Mon 2 2 ### ### 12.5 12.5 0.0
1997-Feb-07 Fri 2 ### 2 2 105,048 105,048 ### ### 0.1
1997-Feb-06 Thu ### 2 ### 2 24,189 24,189 ### ### 0.1
1997-Feb-05 Wed ### ### 1.89 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 2 2 ### ### ### ### 0.0
1997-Jan-31 Fri 1.88 2 1.87 2 ### ### 0.1
1997-Jan-30 Thu ### ### 1.88 ### ### ### 0.0
1997-Jan-29 Wed ### ### 1.89 ### ### ### 0.0
1997-Jan-28 Tue ### ### 1.86 ### 77.9 77.9 0.0
1997-Jan-24 Fri 1.79 ### 1.75 ### 97.0 97.0 0.0
1997-Jan-23 Thu ### ### ### ### 6,149 0 9.6 9.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 2.2 2.21 ### ### 18.9 18.9 0.0
1997-Jan-14 Tue 2.2 2.23 ### 2.2 126,620 141,181 75.3 75.3 0.2
1997-Jan-13 Mon ### 2.25 ### 2.23 ### ### ###
1997-Jan-10 Fri 2.181 2.26 ### ### 146,478 165,520 31.4 31.4 0.0
1997-Jan-09 Thu ### 2.2 ### ### 186,623 205,285 80.3 80.3 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 83.1 83.1 0.0
1997-Jan-06 Mon ### ### ### ### 78.0 78.0 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 44,279 0 14.9 14.9 0.0
1996-Dec-31 Tue ### 2.2 ### ### 146,374 ### ### ### 0.0
1996-Dec-30 Mon ### 2.2 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 13.8 13.8 0.0
1996-Dec-19 Thu ### ### ### ### 91.8 91.8 0.0
1996-Dec-18 Wed ### 2 ### 2 ### ### 0.1
1996-Dec-17 Tue ### ### ### ### 499,246 0 87.1 87.1 0.0
1996-Dec-16 Mon 1.88 2 1.85 2 1,022,756 ### 97.3 97.3 0.1
1996-Dec-13 Fri 1.88 1.88 1.85 1.88 ### ### 0.1
1996-Dec-12 Thu ### 1.88 ### 1.88 ### ### 0.1
1996-Dec-11 Wed ### ### 1.85 1.85 ### ### 0.1
1996-Dec-10 Tue ### ### ### ### 179,642 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 2 2 ### ### 33.0 33.0 0.0
1996-Dec-05 Thu ### 2 ### 2 83.0 83.0 0.1
1996-Dec-04 Wed 2 2 ### 2 314,250 314,250 68.9 68.9 0.1
1996-Dec-03 Tue ### ### ### 2 829,576 0 ### ### 0.1
1996-Dec-02 Mon ### ### ### ### 131,242 0 91.0 91.0 0.0
1996-Nov-29 Fri ### ### ### ### 55,354 0 19.0 19.0 0.0
1996-Nov-28 Thu ### 2 ### ### 578,542 578,542 ### ### 0.0
1996-Nov-27 Wed ### 2 ### 2 421,624 421,624 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 255,771 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 69.1 69.1 0.0
1996-Nov-19 Tue 1.88 ### 1.88 ### 89.6 89.6 0.0
1996-Nov-18 Mon ### ### 1.87 1.89 ### ### ###
1996-Nov-15 Fri 1.86 ### 1.86 ### 20,073 ### ### ### 0.0
1996-Nov-14 Thu ### ### 1.85 1.85 7.4 7.4 0.1
1996-Nov-13 Wed 1.85 1.85 1.85 1.85 9,475 17,528 70.5 70.5 0.1
1996-Nov-12 Tue 1.82 ### 1.82 1.87 91.2 91.2 ###
1996-Nov-11 Mon 1.8 1.82 1.8 1.82 3,744 6,776 ### ### ###
1996-Nov-07 Thu 1.87 1.87 1.8 1.85 25.8 25.8 0.1
1996-Nov-06 Wed 1.85 ### 1.8 ### 60,079 54,071 90.3 90.3 0.0
1996-Nov-05 Tue 1.82 1.85 1.82 1.85 15,989 ### ### ### 0.1
1996-Nov-04 Mon ### ### 1.82 1.83 ### ### ###
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 1.87 ### 140,943 131,781 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 131,786 0 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### 1.88 ### 65,220 ### ### ### 0.0
1996-Oct-25 Fri ### ### 1.85 ### 98,650 91,251 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 76.9 76.9 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### 1.88 ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 80.8 80.8 0.0
1996-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
1996-Oct-17 Thu ### ### ### ### 26.8 26.8 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.84 ### 1.84 ### ### ### 0.0
1996-Oct-11 Fri 1.84 1.84 1.82 1.84 ### ### ###
1996-Oct-10 Thu 1.83 1.84 1.8 1.84 ### ### ###
1996-Oct-09 Wed 1.86 1.86 1.83 1.84 ### ### ###
1996-Oct-08 Tue ### ### 1.86 1.86 ### ### 0.1
1996-Oct-07 Mon 2 2 ### ### 8.0 8.0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 79.7 79.7 0.0
1996-Oct-02 Wed 1.83 ### 1.83 1.89 ### ### ###
1996-Oct-01 Tue 1.82 1.85 1.81 1.81 27.5 27.5 ###
1996-Sep-30 Mon 1.8 1.84 1.8 1.83 82.5 82.5 ###
1996-Sep-27 Fri 1.76 1.8 1.76 1.8 85.0 85.0 0.1
1996-Sep-26 Thu 1.689 1.75 1.685 1.75 91.6 91.6 0.1
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Sep-16 Mon 1.7 1.7 ### ### 19.0 19.0 0.0
1996-Sep-13 Fri ### 1.7 ### 1.7 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 1.7 ### 1.7 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 76.0 76.0 0.0
1996-Sep-04 Wed 1.59 ### 1.59 ### ### ### 0.0
1996-Sep-03 Tue ### ### 1.57 1.58 ### ### 0.1
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.59 ### 1.59 ### ### ### 0.0
1996-Aug-29 Thu ### ### 1.56 ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 15.6 15.6 0.0
1996-Aug-26 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-23 Fri 1.74 1.74 1.72 1.73 23.5 23.5 ###
1996-Aug-22 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
1996-Aug-21 Wed ### 1.72 ### 1.71 ### ### 0.1
1996-Aug-20 Tue 1.7 1.72 ### 1.7 ### ### ###
1996-Aug-19 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Aug-16 Fri 1.7 1.72 1.7 1.7 ### ### ###
1996-Aug-15 Thu ### ### ### ### 87.4 87.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 19.6 19.6 0.0
1996-Aug-12 Mon ### ### ### ### 18.8 18.8 0.0
1996-Aug-09 Fri 1.73 1.73 ### ### 7.2 7.2 0.0
1996-Aug-08 Thu 1.74 1.75 1.73 1.75 ### ### 0.1
1996-Aug-07 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
1996-Aug-06 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1996-Aug-05 Mon 1.7 1.73 1.7 1.72 79.9 79.9 0.1
1996-Aug-02 Fri ### 1.7 ### ### ### ### 0.0
1996-Aug-01 Thu ### 1.7 ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.59 ### 10.0 10.0 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 20.3 20.3 0.0
1996-Jul-25 Thu ### ### ### ### 94.7 94.7 0.0
1996-Jul-24 Wed ### ### 1.58 ### 83.7 83.7 0.0
1996-Jul-23 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Jul-22 Mon 1.76 1.76 1.75 1.75 22.6 22.6 0.1
1996-Jul-19 Fri 1.77 1.78 1.76 1.76 17.1 17.1 0.1
1996-Jul-18 Thu 1.77 1.77 1.76 1.77 68.6 68.6 ###
1996-Jul-17 Wed 1.76 1.8 1.76 1.79 ### ### 0.1
1996-Jul-16 Tue 1.73 1.79 1.7 1.79 95.8 95.8 0.1
1996-Jul-15 Mon 1.7 1.79 1.7 1.79 ### ### 0.1
1996-Jul-12 Fri 1.7 1.7 ### 1.7 83.0 83.0 ###
1996-Jul-11 Thu 1.74 1.74 1.71 1.71 ### ### 0.1
1996-Jul-10 Wed 1.74 1.76 1.74 1.74 ### ### 0.1
1996-Jul-09 Tue 1.71 1.75 1.71 1.71 73.2 73.2 0.1
1996-Jul-08 Mon 1.77 1.77 1.72 1.72 ### ### 0.1
1996-Jul-05 Fri 1.74 1.79 1.74 1.79 91.9 91.9 0.1
1996-Jul-04 Thu 1.76 1.76 1.73 1.73 ### ### ###
1996-Jul-03 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
1996-Jul-02 Tue 1.79 1.8 1.79 1.79 ### ### 0.1
1996-Jul-01 Mon 1.79 1.8 1.79 1.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 14:02:57 thru 2024-06-14 14:02:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000