(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-04 05:59:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 8...

TOC Company Info for ASH Limits

Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code	ASH
Listing Name	ASHLEY SERVICES GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ASH .. Friday 2nd May 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	1	0.0
MAX	2.4	29,137,620	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASH Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

600 Days for (ASH) ASHLEY SERVICES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Aug-31 Mon	###	###	###	###			91.9	91.9	0.0
1998-Aug-28 Fri	###	###	###	###	142,852	0	14.8	14.8	0.0
1998-Aug-27 Thu	0.7	0.7	###	###			13.8	13.8	0.0
1998-Aug-26 Wed	0.75	0.75	###	###			1.7	1.7	0.0
1998-Aug-25 Tue	0.76	0.76	0.75	0.75	83,650	63,155	18.9	18.9	###
1998-Aug-24 Mon	0.79	0.79	0.76	0.76	104,480	80,972	7.2	7.2	0.1
1998-Aug-21 Fri	0.81	0.81	0.79	0.79	98,025	78,420	###	###	###
1998-Aug-20 Thu	0.89	0.89	0.83	0.83	416,956	358,582	2.1	2.1	###
1998-Aug-19 Wed	###	###	0.87	0.88			9.4	9.4	0.1
1998-Aug-18 Tue	0.87	0.88	0.87	0.88	134,748	###	###	###	0.1
1998-Aug-17 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1998-Aug-14 Fri	###	###	0.87	0.87			###	###	0.1
1998-Aug-13 Thu	###	###	###	###			28.0	28.0	0.0
1998-Aug-12 Wed	###	###	###	###	36,974	0	###	###	0.0
1998-Aug-11 Tue	1	1	###	###			###	###	0.0
1998-Aug-10 Mon	1	1	1	1	117,741	117,741	80.2	80.2	###
1998-Aug-07 Fri	1	1	1	1			81.0	81.0	###
1998-Aug-06 Thu	###	###	1	1			11.5	11.5	###
1998-Aug-05 Wed	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	1	###	1	1			###	###	###
1998-Aug-03 Mon	1	1	1	1	21,787	21,787	###	###	###
1998-Jul-31 Fri	###	###	1	1	200,588	###	6.3	6.3	###
1998-Jul-30 Thu	###	###	###	###	59,779	0	81.9	81.9	0.0
1998-Jul-29 Wed	###	###	###	###	460,653	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###	345,152	0	###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	1	###			3.0	3.0	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	49,579	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	46,773	0	###	###	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###	50,323	0	95.3	95.3	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###	215,572	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	###			2.7	2.7	0.0
1998-Jul-13 Mon	###	###	###	###	100,180	0	81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			14.0	14.0	0.0
1998-Jul-09 Thu	###	###	###	###			96.9	96.9	0.0
1998-Jul-08 Wed	###	###	###	###	347,378	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###	205,727	0	90.1	90.1	0.0
1998-Jul-06 Mon	###	###	###	###	46,087	0	###	###	0.0
1998-Jul-03 Fri	###	###	###	###	48,759	0	7.2	7.2	0.0
1998-Jul-02 Thu	0.877	###	0.877	###	547,041	239,877	82.5	82.5	0.0
1998-Jul-01 Wed	0.85	0.87	0.83	0.87	90,743	###	###	###	0.1
1998-Jun-30 Tue	0.79	0.88	0.79	0.85	1,071,573	###	###	###	###
1998-Jun-29 Mon	0.77	0.78	0.77	0.77	211,076	163,583	75.3	75.3	0.1
1998-Jun-26 Fri	0.8	0.8	0.77	0.77			7.6	7.6	0.1
1998-Jun-25 Thu	0.81	0.81	0.78	0.78	525,728	417,953	###	###	0.1
1998-Jun-24 Wed	0.81	0.81	0.79	0.8	149,041	###	###	###	0.1
1998-Jun-23 Tue	0.81	0.82	0.8	0.81			76.3	76.3	0.1
1998-Jun-22 Mon	0.84	0.84	0.72	0.82			###	###	0.1
1998-Jun-19 Fri	0.85	0.88	0.84	0.85	24,028	###	75.5	75.5	###
1998-Jun-18 Thu	0.887	0.89	0.85	0.85			###	###	###
1998-Jun-17 Wed	0.89	0.89	0.87	0.88	168,287	###	21.6	21.6	0.1
1998-Jun-16 Tue	0.88	###	0.87	0.88	82,743	###	76.1	76.1	0.1
1998-Jun-15 Mon	0.88	###	0.88	0.88	103,681	###	###	###	0.1
1998-Jun-12 Fri	0.85	###	0.85	0.88			85.4	85.4	0.1
1998-Jun-11 Thu	###	###	0.88	0.88	90,149	###	6.6	6.6	0.1
1998-Jun-10 Wed	###	###	###	###			92.0	92.0	0.0
1998-Jun-09 Tue	1.026	###	###	###			5.1	5.1	0.0
1998-Jun-05 Fri	###	###	###	###			91.2	91.2	0.0
1998-Jun-04 Thu	###	###	1	1			4.8	4.8	###
1998-Jun-03 Wed	###	###	###	###	70,385	0	30.2	30.2	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			98.1	98.1	0.0
1998-May-29 Fri	###	###	###	###	172,021	0	###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	1.2	1.2	###	###			###	###	0.0
1998-May-25 Mon	###	1.2	###	1.2	23,689	###	###	###	0.1
1998-May-22 Fri	###	###	###	###	243,773	0	4.0	4.0	0.0
1998-May-21 Thu	###	1.22	###	###	192,689	117,540	28.5	28.5	0.0
1998-May-20 Wed	1.253	1.255	###	###			3.9	3.9	0.0
1998-May-19 Tue	1.26	1.26	1.25	1.26			73.2	73.2	###
1998-May-18 Mon	###	###	###	###	2,526	0	84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			88.1	88.1	0.0
1998-May-13 Wed	###	###	###	###	205,926	0	###	###	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	1.4	###	###			72.0	72.0	0.0
1998-May-08 Fri	1.28	###	1.28	###			94.6	94.6	0.0
1998-May-07 Thu	1.28	1.28	1.28	1.28	255,841	327,476	72.0	72.0	###
1998-May-06 Wed	###	###	1.28	1.29	124,541	###	###	###	0.1
1998-May-05 Tue	###	1.5	1.4	1.5	155,282	225,158	96.8	96.8	0.1
1998-May-04 Mon	###	###	###	###	63,720	0	97.3	97.3	0.0
1998-May-01 Fri	1.21	###	1.21	###	88,922	###	###	###	0.0
1998-Apr-30 Thu	1.22	1.24	1.21	1.21			###	###	###
1998-Apr-29 Wed	1.22	1.22	1.2	1.22	25,285	###	81.2	81.2	0.1
1998-Apr-28 Tue	###	1.24	1.22	1.22			21.6	21.6	0.1
1998-Apr-27 Mon	1.24	1.24	1.23	1.24	40,978	###	75.5	75.5	0.1
1998-Apr-24 Fri	1.23	1.24	1.23	1.24	103,350	###	###	###	0.1
1998-Apr-23 Thu	1.23	1.24	1.23	1.24			###	###	0.1
1998-Apr-22 Wed	1.23	1.24	1.23	1.23			74.0	74.0	0.1
1998-Apr-21 Tue	1.247	1.25	1.21	1.25			###	###	###
1998-Apr-20 Mon	1.245	1.25	1.24	1.25			###	###	###
1998-Apr-17 Fri	1.24	1.26	1.23	1.24	51,741	###	76.1	76.1	0.1
1998-Apr-16 Thu	1.22	1.25	1.22	1.24	604,049	###	###	###	0.1
1998-Apr-15 Wed	1.23	1.23	1.22	1.23			###	###	0.1
1998-Apr-14 Tue	1.22	1.24	1.22	1.24	99,156	###	###	###	0.1
1998-Apr-09 Thu	1.21	1.25	1.2	1.23	60,087	###	89.4	89.4	0.1
1998-Apr-08 Wed	1.21	1.23	1.21	1.23	135,357	###	###	###	0.1
1998-Apr-07 Tue	1.27	1.27	1.2	1.2			###	###	0.1
1998-Apr-06 Mon	###	###	1.26	1.26	34,187	###	###	###	###
1998-Apr-03 Fri	1.26	1.26	1.25	1.25	34,572	43,387	###	###	###
1998-Apr-02 Thu	###	1.27	1.26	1.26	77,851	98,481	23.0	23.0	###
1998-Apr-01 Wed	1.25	1.25	1.25	1.25	80,073	###	###	###	###
1998-Mar-31 Tue	###	###	1.25	1.25			1.7	1.7	###
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	1.379	###	###	###	96,241	0	75.0	75.0	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	1.4	1.4	###	###	120,579	###	17.4	17.4	0.0
1998-Mar-24 Tue	1.42	1.42	###	###	239,780	170,243	###	###	0.0
1998-Mar-23 Mon	1.46	1.46	###	1.422			13.2	13.2	###
1998-Mar-20 Fri	1.45	1.47	1.45	1.46	130,982	###	###	###	0.1
1998-Mar-19 Thu	###	1.45	###	1.45	40,086	###	###	###	###
1998-Mar-18 Wed	1.41	1.41	1.41	1.41			73.8	73.8	###
1998-Mar-17 Tue	1.4	1.4	###	1.4	108,728	###	###	###	###
1998-Mar-16 Mon	1.4	1.4	###	###			23.1	23.1	0.0
1998-Mar-13 Fri	1.4	1.4	###	1.4	198,489	138,942	###	###	###
1998-Mar-12 Thu	1.4	1.4	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			90.2	90.2	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	1.45	1.45	1.4	1.4	128,325	###	###	###	###
1998-Mar-06 Fri	1.46	1.47	1.46	1.46	115,348	168,984	###	###	0.1
1998-Mar-05 Thu	1.5	1.5	1.47	1.47	122,447	###	21.1	21.1	###
1998-Mar-04 Wed	1.52	1.55	1.5	1.5			###	###	0.1
1998-Mar-03 Tue	1.5	1.51	1.5	1.5			###	###	0.1
1998-Mar-02 Mon	1.55	1.55	1.5	1.5			9.6	9.6	0.1
1998-Feb-27 Fri	1.5	1.55	1.5	1.55			###	###	###
1998-Feb-26 Thu	1.5	1.5	1.5	1.5			71.1	71.1	0.1
1998-Feb-25 Wed	1.47	1.47	1.46	1.46	158,377	232,022	###	###	0.1
1998-Feb-24 Tue	1.46	1.47	1.46	1.47	75,429	###	###	###	###
1998-Feb-23 Mon	1.48	1.5	1.48	1.5	101,254	###	###	###	0.1
1998-Feb-20 Fri	1.49	1.49	1.46	1.46	36,220	53,424	###	###	0.1
1998-Feb-19 Thu	1.46	1.5	1.45	1.5			89.4	89.4	0.1
1998-Feb-18 Wed	1.45	1.46	1.45	1.46	6,440	9,370	78.1	78.1	0.1
1998-Feb-17 Tue	1.45	1.45	1.45	1.45	20,240	29,348	69.3	69.3	###
1998-Feb-16 Mon	1.54	1.54	1.45	1.45	55,727	###	###	###	###
1998-Feb-13 Fri	1.55	1.55	1.55	1.55	10,757	16,673	77.2	77.2	###
1998-Feb-12 Thu	1.55	###	1.54	###	19,121	14,723	91.5	91.5	0.0
1998-Feb-11 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-Feb-10 Tue	1.55	1.55	1.48	1.55			78.9	78.9	###
1998-Feb-09 Mon	1.5	1.55	1.5	1.55	166,822	###	###	###	###
1998-Feb-06 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1998-Feb-05 Thu	1.5	1.52	1.48	1.48			15.6	15.6	0.1
1998-Feb-04 Wed	1.5	1.53	1.5	1.5			70.3	70.3	0.1
1998-Feb-03 Tue	1.55	1.56	1.53	1.53			###	###	###
1998-Feb-02 Mon	1.44	1.5	1.42	1.5			###	###	0.1
1998-Jan-30 Fri	1.45	1.47	1.41	1.45	119,988	172,782	###	###	###
1998-Jan-29 Thu	1.45	1.47	1.45	1.46			71.6	71.6	0.1
1998-Jan-28 Wed	###	1.45	###	1.45	196,628	142,555	###	###	###
1998-Jan-27 Tue	1.42	1.42	###	###	118,750	###	13.1	13.1	0.0
1998-Jan-23 Fri	###	1.42	###	1.42			###	###	###
1998-Jan-22 Thu	1.47	1.47	###	###	150,786	110,827	0.2	0.2	0.0
1998-Jan-21 Wed	1.5	1.5	1.48	1.48			###	###	0.1
1998-Jan-20 Tue	1.55	1.58	1.55	1.55	220,750	345,473	73.5	73.5	###
1998-Jan-19 Mon	1.5	1.55	1.45	1.55			89.6	89.6	###
1998-Jan-16 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Jan-15 Thu	1.49	1.5	1.45	1.45	36,045	###	11.8	11.8	###
1998-Jan-14 Wed	1.5	1.5	1.5	1.5	12,054	18,081	###	###	0.1
1998-Jan-13 Tue	1.5	1.52	1.5	1.5			75.1	75.1	0.1
1998-Jan-12 Mon	1.45	1.49	1.45	1.49	36,673	###	###	###	###
1998-Jan-09 Fri	1.5	1.5	1.48	1.49			34.1	34.1	###
1998-Jan-08 Thu	1.46	1.58	1.46	1.55			###	###	###
1998-Jan-07 Wed	1.45	1.45	1.45	1.45			###	###	###
1998-Jan-06 Tue	###	1.45	###	1.45	49,782	###	96.0	96.0	###
1998-Jan-05 Mon	###	1.4	###	###			85.1	85.1	0.0
1998-Jan-02 Fri	###	###	###	###			16.5	16.5	0.0
1997-Dec-31 Wed	###	1.4	1.349	1.349	220,925	###	7.8	7.8	###
1997-Dec-30 Tue	###	###	###	###	15,959	0	###	###	0.0
1997-Dec-29 Mon	###	###	###	###	76,146	0	88.0	88.0	0.0
1997-Dec-24 Wed	###	###	###	###	38,654	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			83.2	83.2	0.0
1997-Dec-22 Mon	###	###	1.27	1.27	49,684	31,549	12.5	12.5	###
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			21.7	21.7	0.0
1997-Dec-17 Wed	###	###	###	###	53,042	0	90.9	90.9	0.0
1997-Dec-16 Tue	###	###	###	###	16,357	0	###	###	0.0
1997-Dec-15 Mon	###	###	###	###			25.7	25.7	0.0
1997-Dec-12 Fri	1.29	###	1.25	1.27			15.4	15.4	###
1997-Dec-11 Thu	###	###	###	###	144,026	0	###	###	0.0
1997-Dec-10 Wed	1.4	1.4	###	###	47,451	###	14.6	14.6	0.0
1997-Dec-09 Tue	###	1.4	###	1.4	147,847	###	###	###	###
1997-Dec-08 Mon	###	1.4	###	###	207,978	145,584	###	###	0.0
1997-Dec-05 Fri	###	1.4	###	1.4			###	###	###
1997-Dec-04 Thu	1.4	1.4	###	###			20.8	20.8	0.0
1997-Dec-03 Wed	###	1.42	###	1.4			###	###	###
1997-Dec-02 Tue	1.4	1.4	###	1.4			71.9	71.9	###
1997-Dec-01 Mon	###	1.4	###	1.4	162,723	###	###	###	###
1997-Nov-28 Fri	###	###	###	###	87,750	0	###	###	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###	1,716,751	0	75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			24.0	24.0	0.0
1997-Nov-24 Mon	###	###	###	###	48,257	0	76.1	76.1	0.0
1997-Nov-21 Fri	1.42	1.45	###	###	211,123	###	10.4	10.4	0.0
1997-Nov-20 Thu	1.4	1.4	###	###			6.5	6.5	0.0
1997-Nov-19 Wed	1.45	1.45	###	###	45,087	32,688	###	###	0.0
1997-Nov-18 Tue	1.4	1.42	1.4	1.42	31,029	43,750	88.8	88.8	###
1997-Nov-17 Mon	###	1.4	###	###	21,645	15,151	###	###	0.0
1997-Nov-14 Fri	###	###	###	###			16.4	16.4	0.0
1997-Nov-13 Thu	###	###	1.29	###			12.9	12.9	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	141,255	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###	101,121	0	20.6	20.6	0.0
1997-Nov-06 Thu	1.4	1.4	###	###	92,226	64,558	###	###	0.0
1997-Nov-05 Wed	1.47	1.47	1.4	1.4	140,142	###	4.7	4.7	###
1997-Nov-04 Tue	1.42	1.5	1.4	1.47			###	###	###
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	1.255	###	1.23	###	317,249	###	90.4	90.4	0.0
1997-Oct-30 Thu	1.326	###	1.23	1.25			###	###	###
1997-Oct-29 Wed	1.26	1.4	1.26	###	131,128	###	###	###	0.0
1997-Oct-28 Tue	1.5	1.5	1.26	1.26			###	###	###
1997-Oct-27 Mon	1.56	1.56	1.5	1.5			30.5	30.5	0.1
1997-Oct-24 Fri	1.57	###	1.55	1.57			68.4	68.4	0.1
1997-Oct-23 Thu	1.7	1.7	###	###			12.6	12.6	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	1.7	1.7	###	###	103,722	###	###	###	0.0
1997-Oct-20 Mon	1.72	1.72	###	1.7	326,150	280,489	###	###	###
1997-Oct-17 Fri	###	1.74	###	1.74	54,485	###	###	###	0.1
1997-Oct-16 Thu	###	###	###	###	77,471	0	25.4	25.4	0.0
1997-Oct-15 Wed	###	1.72	###	1.72	133,978	115,221	###	###	0.1
1997-Oct-14 Tue	###	###	###	###	131,125	0	7.2	7.2	0.0
1997-Oct-13 Mon	1.7	1.7	###	###			19.1	19.1	0.0
1997-Oct-10 Fri	###	1.7	###	1.7	2,347,449	###	###	###	###
1997-Oct-09 Thu	###	1.7	###	###	80,982	###	33.4	33.4	0.0
1997-Oct-08 Wed	###	1.7	###	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###			93.0	93.0	0.0
1997-Oct-06 Mon	###	###	1.58	###	41,548	32,822	###	###	0.0
1997-Oct-03 Fri	1.75	1.75	###	###	27,781	###	###	###	0.0
1997-Oct-02 Thu	1.76	1.76	1.74	1.75			28.9	28.9	0.1
1997-Oct-01 Wed	1.79	1.79	1.75	1.76			13.9	13.9	0.1
1997-Sep-30 Tue	1.8	1.86	1.78	1.79			###	###	0.1
1997-Sep-29 Mon	1.82	1.82	1.73	1.82			###	###	###
1997-Sep-26 Fri	1.85	1.85	1.82	1.85			###	###	0.1
1997-Sep-25 Thu	1.86	1.89	1.86	1.86			63.9	63.9	0.1
1997-Sep-24 Wed	1.8	1.88	1.8	1.86	54,185	###	###	###	0.1
1997-Sep-23 Tue	1.73	1.8	1.72	1.8	47,148	82,980	###	###	0.1
1997-Sep-22 Mon	1.7	1.73	###	1.73	72,682	###	###	###	###
1997-Sep-19 Fri	###	1.7	###	###	81,173	###	83.4	83.4	0.0
1997-Sep-18 Thu	###	###	###	###			24.1	24.1	0.0
1997-Sep-17 Wed	1.648	1.7	1.648	###			###	###	0.0
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	###	###	###	###	75,559	0	###	###	0.0
1997-Sep-12 Fri	###	###	1.54	1.57			9.5	9.5	0.1
1997-Sep-11 Thu	###	###	###	###	101,240	0	###	###	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###	66,324	0	66.3	66.3	0.0
1997-Sep-04 Thu	###	###	1.56	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	1.647	###			###	###	0.0
1997-Sep-02 Tue	1.56	###	1.56	###	57,848	45,121	###	###	0.0
1997-Sep-01 Mon	1.54	1.56	1.54	1.56			85.7	85.7	###
1997-Aug-29 Fri	###	###	1.5	###			30.1	30.1	0.0
1997-Aug-28 Thu	###	###	###	###	18,945	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###	33,223	0	20.4	20.4	0.0
1997-Aug-26 Tue	###	1.7	###	###			13.7	13.7	0.0
1997-Aug-25 Mon	###	###	###	###			85.1	85.1	0.0
1997-Aug-22 Fri	###	1.72	###	###			7.7	7.7	0.0
1997-Aug-21 Thu	1.73	1.74	1.71	1.72	82,480	142,278	23.0	23.0	0.1
1997-Aug-20 Wed	1.72	1.74	1.72	1.73			78.6	78.6	###
1997-Aug-19 Tue	1.75	1.8	1.72	1.72			16.7	16.7	0.1
1997-Aug-18 Mon	1.76	1.76	1.72	1.75	83,247	144,849	26.7	26.7	0.1
1997-Aug-15 Fri	1.76	1.79	1.76	1.78	35,444	###	###	###	0.1
1997-Aug-14 Thu	1.79	1.79	1.75	1.76	67,259	119,048	###	###	0.1
1997-Aug-13 Wed	1.81	1.81	1.77	1.79			25.6	25.6	0.1
1997-Aug-12 Tue	1.84	1.84	1.81	1.81	37,482	###	18.2	18.2	###
1997-Aug-11 Mon	1.87	1.88	1.83	1.84			22.2	22.2	###
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###	100,740	0	###	###	0.0
1997-Aug-01 Fri	###	###	1.87	###			###	###	0.0
1997-Jul-31 Thu	1.957	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			87.8	87.8	0.0
1997-Jul-29 Tue	1.87	###	1.87	###	41,886	###	85.9	85.9	0.0
1997-Jul-28 Mon	1.85	1.86	1.85	1.85			65.1	65.1	0.1
1997-Jul-25 Fri	1.82	1.85	1.82	1.85			###	###	0.1
1997-Jul-24 Thu	1.82	1.85	1.82	1.82			###	###	###
1997-Jul-23 Wed	1.8	###	1.8	1.85	73,152	###	###	###	0.1
1997-Jul-22 Tue	1.79	1.8	1.79	1.8	14,453	25,943	76.5	76.5	0.1
1997-Jul-21 Mon	1.79	1.79	1.78	1.79			79.2	79.2	0.1
1997-Jul-18 Fri	1.85	1.85	1.79	1.79	97,183	176,873	###	###	0.1
1997-Jul-17 Thu	1.87	1.87	1.8	1.83			11.2	11.2	###
1997-Jul-16 Wed	1.87	###	1.83	###	1,917,279	###	86.8	86.8	0.0
1997-Jul-15 Tue	1.86	###	1.86	1.87			###	###	###
1997-Jul-14 Mon	1.81	1.86	1.8	1.85	30,754	56,279	###	###	0.1
1997-Jul-11 Fri	1.81	###	1.8	1.8			###	###	0.1
1997-Jul-10 Thu	1.823	1.823	1.79	1.8			16.2	16.2	0.1
1997-Jul-09 Wed	1.89	###	1.84	1.84			###	###	###
1997-Jul-08 Tue	1.88	###	1.84	###	49,781	###	###	###	0.0
1997-Jul-07 Mon	###	###	###	###	100,659	0	30.1	30.1	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	1.88	###	1.88	###	306,649	288,250	98.0	98.0	0.0
1997-Jul-01 Tue	1.83	1.88	1.83	1.88	370,859	687,943	89.1	89.1	0.1
1997-Jun-30 Mon	1.773	1.88	1.77	1.82	153,326	###	###	###	###
1997-Jun-27 Fri	1.84	1.84	1.75	1.78	394,852	708,759	###	###	0.1
1997-Jun-26 Thu	1.85	1.86	1.84	1.84			24.6	24.6	###
1997-Jun-25 Wed	###	###	1.82	1.85	363,788	331,047	###	###	0.1
1997-Jun-24 Tue	###	###	1.84	1.84	142,729	###	###	###	###
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	2	###	###			###	###	0.0
1997-Jun-19 Thu	2	2	###	###	100,051	100,051	###	###	0.0
1997-Jun-18 Wed	###	###	2	2	36,228	36,228	###	###	0.1
1997-Jun-17 Tue	###	###	###	###	63,747	0	26.4	26.4	0.0
1997-Jun-16 Mon	###	###	###	###			80.3	80.3	0.0
1997-Jun-13 Fri	###	###	###	###			21.3	21.3	0.0
1997-Jun-12 Thu	###	###	###	###	39,976	0	6.1	6.1	0.0
1997-Jun-11 Wed	2.23	2.25	2.2	2.2			24.2	24.2	0.2
1997-Jun-10 Tue	###	2.28	###	2.23			###	###	###
1997-Jun-06 Fri	###	2.2	###	2.2			97.6	97.6	0.2
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	###	###	###	###	290,173	0	###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	71,380	0	11.8	11.8	0.0
1997-May-29 Thu	###	###	###	###	118,548	0	###	###	0.0
1997-May-28 Wed	###	###	###	###	1,017,526	0	13.9	13.9	0.0
1997-May-27 Tue	###	###	###	###	96,450	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	43,271	0	24.1	24.1	0.0
1997-May-23 Fri	2.2	2.22	###	2.22	137,756	###	###	###	0.2
1997-May-22 Thu	2.25	2.26	2.24	2.24			###	###	###
1997-May-21 Wed	2.2	2.26	2.2	2.26			88.1	88.1	###
1997-May-20 Tue	###	###	###	###			5.3	5.3	0.0
1997-May-19 Mon	###	2.28	###	2.26			###	###	###
1997-May-16 Fri	###	2.2	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###	116,252	0	7.0	7.0	0.0
1997-May-13 Tue	###	###	###	###	198,981	0	###	###	0.0
1997-May-12 Mon	###	###	###	###	1,680,684	0	###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	2	###	###	###			7.8	7.8	0.0
1997-May-07 Wed	###	###	###	###	94,384	0	###	###	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			6.9	6.9	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###	336,873	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	117,558	0	99.0	99.0	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###	72,155	0	6.8	6.8	0.0
1997-Apr-23 Wed	###	###	###	###	2,195,272	0	###	###	0.0
1997-Apr-22 Tue	###	###	###	###	66,974	0	94.1	94.1	0.0
1997-Apr-21 Mon	###	2	###	2			96.3	96.3	0.1
1997-Apr-18 Fri	1.88	###	1.88	###			71.3	71.3	0.0
1997-Apr-17 Thu	###	###	1.87	1.88	383,772	358,826	18.9	18.9	0.1
1997-Apr-16 Wed	###	###	###	###	1,083,823	0	3.2	3.2	0.0
1997-Apr-15 Tue	###	2	###	###	48,927	48,927	75.1	75.1	0.0
1997-Apr-14 Mon	###	###	###	###			79.6	79.6	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	2			21.0	21.0	0.1
1997-Apr-09 Wed	###	###	###	###	403,979	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###	22,124	0	###	###	0.0
1997-Apr-07 Mon	2	2	###	2			###	###	0.1
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	1,064,757	0	###	###	0.0
1997-Apr-02 Wed	2	2	###	###			24.8	24.8	0.0
1997-Apr-01 Tue	###	###	###	2	793,759	0	###	###	0.1
1997-Mar-27 Thu	###	###	###	###			98.8	98.8	0.0
1997-Mar-26 Wed	###	###	###	###			70.9	70.9	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	2	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	2			###	###	0.1
1997-Mar-20 Thu	###	###	1.89	###			10.0	10.0	0.0
1997-Mar-19 Wed	###	###	1.87	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	77,645	0	###	###	0.0
1997-Mar-17 Mon	###	2	###	###	655,643	655,643	###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	1.971	###	1.971	###	1,247,955	1,229,859	###	###	0.0
1997-Mar-12 Wed	###	2	###	2	31,976	31,976	###	###	0.1
1997-Mar-11 Tue	###	###	###	###			15.1	15.1	0.0
1997-Mar-10 Mon	###	###	###	###	27,240	0	83.2	83.2	0.0
1997-Mar-07 Fri	2	2	###	###			###	###	0.0
1997-Mar-06 Thu	###	2	###	2	23,720	23,720	94.3	94.3	0.1
1997-Mar-05 Wed	1.956	2	###	2	98,380	98,380	87.5	87.5	0.1
1997-Mar-04 Tue	2	2	###	###	92,645	92,645	13.3	13.3	0.0
1997-Mar-03 Mon	###	###	###	2			###	###	0.1
1997-Feb-28 Fri	###	###	###	###	65,141	0	71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			19.8	19.8	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			29.5	29.5	0.0
1997-Feb-21 Fri	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	2.185	2.185	###	###	133,050	145,357	5.0	5.0	0.0
1997-Feb-18 Tue	###	2.22	###	2.2			25.3	25.3	0.2
1997-Feb-17 Mon	###	2.22	###	2.22			95.5	95.5	0.2
1997-Feb-14 Fri	###	###	###	###	99,455	0	74.9	74.9	0.0
1997-Feb-13 Thu	2.085	###	2.085	###			###	###	0.0
1997-Feb-12 Wed	2	###	2	###	109,272	109,272	92.8	92.8	0.0
1997-Feb-11 Tue	###	###	###	2	272,675	0	90.0	90.0	0.1
1997-Feb-10 Mon	2	2	###	###			12.5	12.5	0.0
1997-Feb-07 Fri	2	###	2	2	105,048	105,048	###	###	0.1
1997-Feb-06 Thu	###	2	###	2	24,189	24,189	###	###	0.1
1997-Feb-05 Wed	###	###	1.89	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	2	2	###	###			###	###	0.0
1997-Jan-31 Fri	1.88	2	1.87	2			###	###	0.1
1997-Jan-30 Thu	###	###	1.88	###			###	###	0.0
1997-Jan-29 Wed	###	###	1.89	###			###	###	0.0
1997-Jan-28 Tue	###	###	1.86	###			77.9	77.9	0.0
1997-Jan-24 Fri	1.79	###	1.75	###			97.0	97.0	0.0
1997-Jan-23 Thu	###	###	###	###	6,149	0	9.6	9.6	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	2.2	2.21	###	###			18.9	18.9	0.0
1997-Jan-14 Tue	2.2	2.23	###	2.2	126,620	141,181	75.3	75.3	0.2
1997-Jan-13 Mon	###	2.25	###	2.23			###	###	###
1997-Jan-10 Fri	2.181	2.26	###	###	146,478	165,520	31.4	31.4	0.0
1997-Jan-09 Thu	###	2.2	###	###	186,623	205,285	80.3	80.3	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			83.1	83.1	0.0
1997-Jan-06 Mon	###	###	###	###			78.0	78.0	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###	44,279	0	14.9	14.9	0.0
1996-Dec-31 Tue	###	2.2	###	###	146,374	###	###	###	0.0
1996-Dec-30 Mon	###	2.2	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			13.8	13.8	0.0
1996-Dec-19 Thu	###	###	###	###			91.8	91.8	0.0
1996-Dec-18 Wed	###	2	###	2			###	###	0.1
1996-Dec-17 Tue	###	###	###	###	499,246	0	87.1	87.1	0.0
1996-Dec-16 Mon	1.88	2	1.85	2	1,022,756	###	97.3	97.3	0.1
1996-Dec-13 Fri	1.88	1.88	1.85	1.88			###	###	0.1
1996-Dec-12 Thu	###	1.88	###	1.88			###	###	0.1
1996-Dec-11 Wed	###	###	1.85	1.85			###	###	0.1
1996-Dec-10 Tue	###	###	###	###	179,642	0	66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	2	2	###	###			33.0	33.0	0.0
1996-Dec-05 Thu	###	2	###	2			83.0	83.0	0.1
1996-Dec-04 Wed	2	2	###	2	314,250	314,250	68.9	68.9	0.1
1996-Dec-03 Tue	###	###	###	2	829,576	0	###	###	0.1
1996-Dec-02 Mon	###	###	###	###	131,242	0	91.0	91.0	0.0
1996-Nov-29 Fri	###	###	###	###	55,354	0	19.0	19.0	0.0
1996-Nov-28 Thu	###	2	###	###	578,542	578,542	###	###	0.0
1996-Nov-27 Wed	###	2	###	2	421,624	421,624	###	###	0.1
1996-Nov-26 Tue	###	###	###	###	255,771	0	82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	2	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			69.1	69.1	0.0
1996-Nov-19 Tue	1.88	###	1.88	###			89.6	89.6	0.0
1996-Nov-18 Mon	###	###	1.87	1.89			###	###	###
1996-Nov-15 Fri	1.86	###	1.86	###	20,073	###	###	###	0.0
1996-Nov-14 Thu	###	###	1.85	1.85			7.4	7.4	0.1
1996-Nov-13 Wed	1.85	1.85	1.85	1.85	9,475	17,528	70.5	70.5	0.1
1996-Nov-12 Tue	1.82	###	1.82	1.87			91.2	91.2	###
1996-Nov-11 Mon	1.8	1.82	1.8	1.82	3,744	6,776	###	###	###
1996-Nov-07 Thu	1.87	1.87	1.8	1.85			25.8	25.8	0.1
1996-Nov-06 Wed	1.85	###	1.8	###	60,079	54,071	90.3	90.3	0.0
1996-Nov-05 Tue	1.82	1.85	1.82	1.85	15,989	###	###	###	0.1
1996-Nov-04 Mon	###	###	1.82	1.83			###	###	###
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	1.87	###	140,943	131,781	###	###	0.0
1996-Oct-30 Wed	###	###	###	###	131,786	0	###	###	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	1.88	###	65,220	###	###	###	0.0
1996-Oct-25 Fri	###	###	1.85	###	98,650	91,251	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			76.9	76.9	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	1.88	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			80.8	80.8	0.0
1996-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
1996-Oct-17 Thu	###	###	###	###			26.8	26.8	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	1.84	###	1.84	###			###	###	0.0
1996-Oct-11 Fri	1.84	1.84	1.82	1.84			###	###	###
1996-Oct-10 Thu	1.83	1.84	1.8	1.84			###	###	###
1996-Oct-09 Wed	1.86	1.86	1.83	1.84			###	###	###
1996-Oct-08 Tue	###	###	1.86	1.86			###	###	0.1
1996-Oct-07 Mon	2	2	###	###			8.0	8.0	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			79.7	79.7	0.0
1996-Oct-02 Wed	1.83	###	1.83	1.89			###	###	###
1996-Oct-01 Tue	1.82	1.85	1.81	1.81			27.5	27.5	###
1996-Sep-30 Mon	1.8	1.84	1.8	1.83			82.5	82.5	###
1996-Sep-27 Fri	1.76	1.8	1.76	1.8			85.0	85.0	0.1
1996-Sep-26 Thu	1.689	1.75	1.685	1.75			91.6	91.6	0.1
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	1.7	1.7	###	###			###	###	0.0
1996-Sep-16 Mon	1.7	1.7	###	###			19.0	19.0	0.0
1996-Sep-13 Fri	###	1.7	###	1.7			###	###	###
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	1.7	###	1.7			###	###	###
1996-Sep-09 Mon	###	###	###	###			###	###	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			76.0	76.0	0.0
1996-Sep-04 Wed	1.59	###	1.59	###			###	###	0.0
1996-Sep-03 Tue	###	###	1.57	1.58			###	###	0.1
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	1.59	###	1.59	###			###	###	0.0
1996-Aug-29 Thu	###	###	1.56	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			15.6	15.6	0.0
1996-Aug-26 Mon	1.72	1.72	1.7	1.7			###	###	###
1996-Aug-23 Fri	1.74	1.74	1.72	1.73			23.5	23.5	###
1996-Aug-22 Thu	1.71	1.74	1.71	1.74			###	###	0.1
1996-Aug-21 Wed	###	1.72	###	1.71			###	###	0.1
1996-Aug-20 Tue	1.7	1.72	###	1.7			###	###	###
1996-Aug-19 Mon	1.7	1.7	###	1.7			###	###	###
1996-Aug-16 Fri	1.7	1.72	1.7	1.7			###	###	###
1996-Aug-15 Thu	###	###	###	###			87.4	87.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			19.6	19.6	0.0
1996-Aug-12 Mon	###	###	###	###			18.8	18.8	0.0
1996-Aug-09 Fri	1.73	1.73	###	###			7.2	7.2	0.0
1996-Aug-08 Thu	1.74	1.75	1.73	1.75			###	###	0.1
1996-Aug-07 Wed	1.75	1.75	1.74	1.75			###	###	0.1
1996-Aug-06 Tue	1.73	1.75	1.73	1.75			###	###	0.1
1996-Aug-05 Mon	1.7	1.73	1.7	1.72			79.9	79.9	0.1
1996-Aug-02 Fri	###	1.7	###	###			###	###	0.0
1996-Aug-01 Thu	###	1.7	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	1.59	###			10.0	10.0	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			20.3	20.3	0.0
1996-Jul-25 Thu	###	###	###	###			94.7	94.7	0.0
1996-Jul-24 Wed	###	###	1.58	###			83.7	83.7	0.0
1996-Jul-23 Tue	1.7	1.7	###	###			###	###	0.0
1996-Jul-22 Mon	1.76	1.76	1.75	1.75			22.6	22.6	0.1
1996-Jul-19 Fri	1.77	1.78	1.76	1.76			17.1	17.1	0.1
1996-Jul-18 Thu	1.77	1.77	1.76	1.77			68.6	68.6	###
1996-Jul-17 Wed	1.76	1.8	1.76	1.79			###	###	0.1
1996-Jul-16 Tue	1.73	1.79	1.7	1.79			95.8	95.8	0.1
1996-Jul-15 Mon	1.7	1.79	1.7	1.79			###	###	0.1
1996-Jul-12 Fri	1.7	1.7	###	1.7			83.0	83.0	###
1996-Jul-11 Thu	1.74	1.74	1.71	1.71			###	###	0.1
1996-Jul-10 Wed	1.74	1.76	1.74	1.74			###	###	0.1
1996-Jul-09 Tue	1.71	1.75	1.71	1.71			73.2	73.2	0.1
1996-Jul-08 Mon	1.77	1.77	1.72	1.72			###	###	0.1
1996-Jul-05 Fri	1.74	1.79	1.74	1.79			91.9	91.9	0.1
1996-Jul-04 Thu	1.76	1.76	1.73	1.73			###	###	###
1996-Jul-03 Wed	1.78	1.79	1.78	1.78			###	###	0.1
1996-Jul-02 Tue	1.79	1.8	1.79	1.79			###	###	0.1
1996-Jul-01 Mon	1.79	1.8	1.79	1.8			###	###	0.1