Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 04:55:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2012-Nov-28 Wed ### ### ### ### 2,041,487 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 16.1 16.1 0.0
2012-Nov-26 Mon ### 2.23 ### ### 4,357,043 ### 25.5 25.5 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu 2.46 2.5 2.41 2.46 2,609,955 ### 67.1 67.1 0.2
2012-Nov-21 Wed 2.5 2.57 2.46 2.46 2,049,886 ### ### ### 0.2
2012-Nov-20 Tue 2.57 ### 2.52 2.52 2,429,143 3,060,720 ### ### ###
2012-Nov-19 Mon 2.5 2.58 2.46 2.57 1,630,077 ### 87.9 87.9 ###
2012-Nov-16 Fri 2.55 ### 2.53 2.57 ### ### ###
2012-Nov-15 Thu 2.45 2.55 ### 2.52 2,196,754 ### 89.8 89.8 ###
2012-Nov-14 Wed 2.52 2.55 2.45 2.51 29.4 29.4 ###
2012-Nov-13 Tue ### ### ### 2.5 8.2 8.2 0.2
2012-Nov-12 Mon ### 2.71 ### ### 1,472,241 1,994,886 ### ### 0.0
2012-Nov-09 Fri 2.76 2.78 ### ### 2,412,841 3,353,848 ### ### 0.0
2012-Nov-08 Thu 2.72 2.79 2.71 2.76 914,346 2,514,451 82.0 82.0 0.2
2012-Nov-07 Wed 2.84 2.84 2.71 2.76 3,021,942 8,385,889 9.8 9.8 0.2
2012-Nov-06 Tue 2.76 2.84 2.76 2.81 86.2 86.2 ###
2012-Nov-05 Mon 2.81 2.84 2.76 2.8 888,677 ### 31.2 31.2 0.2
2012-Nov-02 Fri 2.85 2.85 2.81 2.83 830,781 ### ### ### 0.2
2012-Nov-01 Thu 2.88 2.89 2.79 2.81 1,037,447 2,946,349 ### ### ###
2012-Oct-31 Wed 2.85 2.89 2.83 2.85 66.8 66.8 ###
2012-Oct-30 Tue ### ### 2.8 2.8 11.5 11.5 0.2
2012-Oct-29 Mon 2.87 ### 2.86 2.88 76.9 76.9 0.2
2012-Oct-26 Fri 2.87 ### 2.86 2.89 1,670,285 ### ### ### ###
2012-Oct-25 Thu 2.82 2.89 2.82 2.89 901,926 ### 88.3 88.3 ###
2012-Oct-24 Wed 2.8 2.85 2.8 2.82 1,239,440 ### ### ### ###
2012-Oct-23 Tue ### ### 2.87 2.87 ### ### ###
2012-Oct-22 Mon 3 3 ### ### 1,136,275 ### 11.7 11.7 0.0
2012-Oct-19 Fri ### ### ### 3 ### ### 0.2
2012-Oct-18 Thu ### 3 ### ### 1,433,372 2,150,058 ### ### 0.0
2012-Oct-17 Wed 2.87 ### 2.87 ### ### ### 0.0
2012-Oct-16 Tue ### ### 2.83 2.83 11.1 11.1 0.2
2012-Oct-15 Mon 2.85 2.875 2.825 2.86 75.9 75.9 0.2
2012-Oct-12 Fri 2.88 ### 2.82 2.86 ### ### 0.2
2012-Oct-11 Thu 2.87 2.88 2.84 2.88 1,420,874 ### ### ### 0.2
2012-Oct-10 Wed ### ### 2.87 2.87 1,254,979 ### 12.6 12.6 ###
2012-Oct-09 Tue 2.89 ### 2.89 ### ### ### 0.0
2012-Oct-08 Mon 2.81 ### 2.81 2.88 89.9 89.9 0.2
2012-Oct-05 Fri 2.77 2.81 2.73 2.8 1,106,486 ### 73.8 73.8 0.2
2012-Oct-04 Thu 2.87 2.875 2.775 2.79 1,688,649 ### ### ### ###
2012-Oct-03 Wed 2.86 ### 2.83 2.86 ### ### 0.2
2012-Oct-02 Tue 2.88 2.89 2.85 2.86 640,255 ### ### ### 0.2
2012-Oct-01 Mon 2.88 ### 2.84 2.89 ### ### ###
2012-Sep-28 Fri ### ### 2.875 ### 26.0 26.0 0.0
2012-Sep-27 Thu ### ### 2.82 ### 1,513,976 ### ### ### 0.0
2012-Sep-26 Wed 2.89 ### 2.85 ### 980,375 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### 3 1,297,522 0 22.1 22.1 0.2
2012-Sep-24 Mon ### ### ### ### 16.1 16.1 0.0
2012-Sep-21 Fri ### ### ### ### 2,582,978 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 2,450,628 0 30.9 30.9 0.0
2012-Sep-19 Wed ### ### ### ### 1,535,251 0 65.8 65.8 0.0
2012-Sep-18 Tue ### 3.025 ### 3 2,067,484 ### 71.7 71.7 0.2
2012-Sep-17 Mon ### ### ### ### 2,099,942 0 14.1 14.1 0.0
2012-Sep-14 Fri ### ### ### ### 2,687,846 0 ### ### 0.0
2012-Sep-13 Thu ### 2.955 ### ### 75.4 75.4 0.0
2012-Sep-12 Wed 2.86 ### 2.86 ### 1,701,384 2,432,979 ### ### 0.0
2012-Sep-11 Tue 2.85 2.89 2.82 2.82 22.1 22.1 ###
2012-Sep-10 Mon 2.79 2.88 2.77 2.84 81.5 81.5 0.2
2012-Sep-07 Fri 2.83 2.84 2.75 2.75 11.4 11.4 ###
2012-Sep-06 Thu ### 2.84 ### 2.7 2,696,447 3,828,954 73.0 73.0 0.2
2012-Sep-05 Wed ### 2.7 ### ### 1,766,822 ### 79.8 79.8 0.0
2012-Sep-04 Tue 2.75 2.78 ### ### ### ### 0.0
2012-Sep-03 Mon 2.8 2.85 ### 2.73 3,327,221 4,741,289 16.6 16.6 ###
2012-Aug-31 Fri ### ### 2.74 2.8 5,839,225 ### 3.3 3.3 0.2
2012-Aug-30 Thu 3.4 3.4 ### ### 3,838,423 ### ### ### 0.0
2012-Aug-29 Wed 3.51 3.58 3.43 3.49 27.9 27.9 ###
2012-Aug-28 Tue 3.43 ### 3.43 3.46 1,158,744 1,987,245 80.7 80.7 0.2
2012-Aug-27 Mon 3.48 3.52 3.44 3.44 170,928 594,829 26.4 26.4 0.2
2012-Aug-24 Fri 3.49 3.51 ### 3.45 ### ### ###
2012-Aug-23 Thu 3.5 ### 3.46 3.53 841,552 1,455,884 73.3 73.3 0.3
2012-Aug-22 Wed 3.59 ### 3.52 3.53 19.7 19.7 0.3
2012-Aug-21 Tue ### ### 3.56 3.57 ### ### 0.3
2012-Aug-20 Mon 3.51 ### 3.48 3.59 85.1 85.1 ###
2012-Aug-17 Fri 3.47 3.52 3.42 3.5 937,976 3,254,776 68.2 68.2 0.3
2012-Aug-16 Thu 3.43 3.47 ### 3.47 ### ### 0.2
2012-Aug-15 Wed 3.44 3.44 ### ### 13.9 13.9 0.0
2012-Aug-14 Tue 3.45 3.45 ### ### ### ### 0.0
2012-Aug-13 Mon 3.45 3.49 3.42 3.44 ### ### 0.2
2012-Aug-10 Fri 3.44 3.47 ### 3.4 702,745 ### ### ### 0.2
2012-Aug-09 Thu 3.4 3.42 ### 3.4 1,041,728 1,781,354 70.5 70.5 0.2
2012-Aug-08 Wed ### 3.43 ### ### 1,183,875 2,030,345 71.3 71.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 3.26 ### 3.25 ### 678,586 ### ### ### 0.0
2012-Aug-03 Fri ### ### 3.21 3.21 2,555,255 4,101,184 10.9 10.9 ###
2012-Aug-02 Thu 3.4 3.43 3.28 ### 12.5 12.5 0.0
2012-Aug-01 Wed ### 3.45 ### ### ### ### 0.0
2012-Jul-30 Mon ### 3.44 ### 3.4 84.7 84.7 0.2
2012-Jul-27 Fri ### ### 3.24 ### ### ### 0.0
2012-Jul-26 Thu 3.27 ### 3.21 3.22 ### ### 0.2
2012-Jul-25 Wed 3.28 3.28 3.21 3.22 17.0 17.0 0.2
2012-Jul-24 Tue ### ### 3.26 ### 25.8 25.8 0.0
2012-Jul-23 Mon 3.43 3.43 ### ### 391,625 ### ### ### 0.0
2012-Jul-20 Fri 3.42 3.51 3.4 3.48 422,526 1,459,827 81.4 81.4 0.2
2012-Jul-19 Thu 3.49 3.49 ### 3.44 838,050 ### ### ### 0.2
2012-Jul-18 Wed 3.43 3.43 ### ### 14.5 14.5 0.0
2012-Jul-17 Tue ### 3.43 ### 3.43 ### ### 0.2
2012-Jul-16 Mon ### ### 3.28 ### 1,037,651 1,701,747 31.5 31.5 0.0
2012-Jul-13 Fri ### 3.4 3.27 ### ### ### 0.0
2012-Jul-12 Thu ### 3.42 3.325 ### 963,042 3,247,859 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 614,650 0 ### ### 0.0
2012-Jul-10 Tue ### 3.43 ### ### 756,789 ### ### ### 0.0
2012-Jul-09 Mon ### 3.4 ### ### 932,977 ### ### ### 0.0
2012-Jul-06 Fri 3.45 3.54 3.385 ### 15.3 15.3 0.0
2012-Jul-05 Thu 3.55 3.56 3.47 3.48 ### ### 0.2
2012-Jul-04 Wed ### ### 3.55 3.57 1,810,944 3,214,425 ### ### 0.3
2012-Jul-03 Tue 3.59 ### 3.54 3.57 967,384 ### 26.5 26.5 0.3
2012-Jul-02 Mon 3.47 ### 3.46 ### 1,272,649 2,201,682 90.7 90.7 0.0
2012-Jun-29 Fri 3.28 3.42 3.27 3.42 84.1 84.1 0.2
2012-Jun-28 Thu 3.29 ### 3.22 3.26 29.7 29.7 0.2
2012-Jun-27 Wed 3.28 ### 3.21 3.25 23.7 23.7 0.2
2012-Jun-26 Tue 3.23 3.28 3.21 3.21 31.5 31.5 ###
2012-Jun-25 Mon 3.26 3.28 3.2 3.26 467,044 1,513,222 80.8 80.8 0.2
2012-Jun-22 Fri 3.29 ### 3.25 3.27 551,774 ### 29.7 29.7 ###
2012-Jun-21 Thu ### ### ### ### 36.6 36.6 0.0
2012-Jun-20 Wed 3.43 3.43 ### ### 20.0 20.0 0.0
2012-Jun-19 Tue 3.41 3.42 ### ### 23.5 23.5 0.0
2012-Jun-18 Mon ### 3.43 ### 3.42 88.5 88.5 0.2
2012-Jun-15 Fri ### 3.44 3.29 ### 23.3 23.3 0.0
2012-Jun-14 Thu ### ### 3.22 ### ### ### 0.0
2012-Jun-13 Wed ### ### 3.21 3.25 21.3 21.3 0.2
2012-Jun-12 Tue ### 3.27 ### 3.26 90.7 90.7 0.2
2012-Jun-08 Fri 3.21 3.25 ### ### ### ### 0.0
2012-Jun-07 Thu ### 3.48 3.28 ### 20.7 20.7 0.0
2012-Jun-06 Wed 3.22 ### ### 3.28 1,382,978 0 ### ### 0.2
2012-Jun-05 Tue ### 3.22 ### ### 1,632,183 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 3.2 16.4 16.4 0.2
2012-May-31 Thu 3.21 ### 3.21 ### 1,355,941 2,176,285 ### ### 0.0
2012-May-30 Wed ### ### 3.23 3.29 464,747 ### ### ### ###
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 3.24 3.24 ### 3.21 ### ### ###
2012-May-25 Fri 3.28 ### 3.23 3.25 817,756 1,320,675 ### ### 0.2
2012-May-24 Thu ### 3.48 3.26 3.28 27.7 27.7 0.2
2012-May-23 Wed ### ### 3.28 ### 26.0 26.0 0.0
2012-May-22 Tue ### 3.44 ### ### 79.9 79.9 0.0
2012-May-21 Mon 3.23 3.29 ### 3.23 ### ### ###
2012-May-18 Fri 3.21 3.25 ### 3.23 ### ### ###
2012-May-17 Thu 3.21 ### ### ### 2,464,755 0 ### ### 0.0
2012-May-16 Wed 3.46 3.5 ### ### ### ### 0.0
2012-May-15 Tue 3.49 3.56 3.47 3.5 ### ### 0.3
2012-May-14 Mon 3.57 ### 3.54 3.58 77.9 77.9 0.3
2012-May-11 Fri 3.56 ### 3.53 3.58 1,218,926 ### 75.2 75.2 0.3
2012-May-10 Thu 3.48 3.58 3.46 3.55 1,856,021 ### ### ### ###
2012-May-09 Wed 3.54 3.56 3.48 3.49 2,185,947 ### 34.6 34.6 ###
2012-May-08 Tue 3.52 3.59 3.51 3.57 ### ### 0.3
2012-May-07 Mon ### ### 3.44 3.44 6,232,522 ### ### ### 0.2
2012-May-04 Fri ### ### 3.71 3.78 3,194,677 5,926,125 7.6 7.6 0.3
2012-May-03 Thu ### ### ### ### 8.2 8.2 0.0
2012-May-02 Wed ### ### ### ### 565,926 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 25.9 25.9 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### 4.125 ### ### 1,180,787 2,435,373 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 855,258 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 783,172 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,151,357 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 828,874 0 ### ### 0.0
2012-Apr-17 Tue ### ### 3.88 ### 23.5 23.5 0.0
2012-Apr-16 Mon ### ### 3.88 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 3.8 ### 3.8 3.89 87.2 87.2 0.3
2012-Apr-11 Wed 3.87 3.88 3.78 3.83 ### ### ###
2012-Apr-10 Tue ### ### 3.86 ### 1,448,985 2,796,541 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed 4.24 4.27 ### ### 22.0 22.0 0.0
2012-Apr-03 Tue ### ### ### 4.27 1,196,442 0 90.1 90.1 ###
2012-Apr-02 Mon 4.25 4.25 ### 4.21 30.5 30.5 ###
2012-Mar-30 Fri 4.21 4.29 4.2 4.21 66.9 66.9 ###
2012-Mar-29 Thu 4.25 4.25 ### ### 904,676 ### ### ### 0.0
2012-Mar-28 Wed 4.24 4.26 4.21 4.25 1,381,559 ### ### ### ###
2012-Mar-27 Tue ### 4.24 ### 4.23 84.7 84.7 0.3
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 4.25 4.25 ### 4.22 1,313,840 ### 26.1 26.1 ###
2012-Mar-21 Wed ### ### ### 4.23 ### ### 0.3
2012-Mar-20 Tue 4.24 4.25 ### 4.21 1,989,128 ### 28.3 28.3 ###
2012-Mar-19 Mon ### 4.25 ### 4.25 1,778,654 ### 86.9 86.9 ###
2012-Mar-16 Fri ### ### ### ### 24.7 24.7 0.0
2012-Mar-15 Thu ### ### ### ### 2,910,174 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 2,261,557 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 1,377,474 0 79.1 79.1 0.0
2012-Mar-12 Mon ### ### 3.88 ### 866,446 ### ### ### 0.0
2012-Mar-09 Fri ### ### 3.85 ### 12.2 12.2 0.0
2012-Mar-08 Thu ### ### 3.84 ### 24.5 24.5 0.0
2012-Mar-07 Wed ### ### 3.83 ### 76.6 76.6 0.0
2012-Mar-06 Tue ### ### ### ### 957,087 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,736,176 0 82.0 82.0 0.0
2012-Mar-02 Fri ### ### ### ### 75.5 75.5 0.0
2012-Mar-01 Thu ### ### 3.85 3.89 20.9 20.9 0.3
2012-Feb-29 Wed 3.89 ### 3.86 ### 1,828,682 3,529,356 ### ### 0.0
2012-Feb-28 Tue 3.82 3.885 3.82 3.87 1,653,942 ### ### ### ###
2012-Feb-27 Mon 3.83 3.86 3.78 3.81 2,064,285 ### 31.7 31.7 0.3
2012-Feb-24 Fri ### ### 3.8 3.84 2,014,820 3,828,158 ### ### 0.3
2012-Feb-23 Thu 3.87 ### 3.86 ### 77.0 77.0 0.0
2012-Feb-22 Wed 3.72 3.82 ### 3.8 3,711,478 7,088,922 82.6 82.6 ###
2012-Feb-21 Tue 3.55 3.79 3.55 3.71 93.3 93.3 ###
2012-Feb-20 Mon 3.54 ### 3.51 3.56 ### ### 0.3
2012-Feb-17 Fri 3.54 3.55 3.47 3.5 1,320,888 ### 22.4 22.4 0.3
2012-Feb-16 Thu 3.56 3.58 3.45 3.5 22.5 22.5 0.3
2012-Feb-15 Wed 3.54 ### 3.53 ### ### ### 0.0
2012-Feb-14 Tue ### ### 3.5 3.54 962,585 1,684,523 ### ### 0.3
2012-Feb-13 Mon ### ### 3.57 3.58 ### ### 0.3
2012-Feb-10 Fri ### ### 3.56 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### 3.59 ### 705,579 ### ### ### 0.0
2012-Feb-07 Tue 3.52 ### 3.51 ### 1,463,926 ### ### ### 0.0
2012-Feb-06 Mon 3.52 3.57 3.49 3.52 2,012,354 ### 72.6 72.6 ###
2012-Feb-03 Fri 3.59 ### ### 3.52 ### ### ###
2012-Feb-02 Thu 3.58 3.59 3.54 3.57 29.1 29.1 0.3
2012-Feb-01 Wed 3.56 3.58 3.5 3.51 23.4 23.4 ###
2012-Jan-31 Tue 3.58 ### 3.51 3.56 ### ### 0.3
2012-Jan-30 Mon ### ### ### ### 1,753,455 0 29.0 29.0 0.0
2012-Jan-27 Fri 3.51 ### 3.5 ### ### ### 0.0
2012-Jan-25 Wed 3.44 3.52 3.43 3.5 83.3 83.3 0.3
2012-Jan-24 Tue 3.4 3.45 ### 3.43 983,345 1,696,270 ### ### 0.2
2012-Jan-23 Mon ### 3.4 ### ### 699,781 1,189,627 76.9 76.9 0.0
2012-Jan-20 Fri ### ### 3.29 ### 838,889 1,379,972 80.5 80.5 0.0
2012-Jan-19 Thu ### ### 3.28 3.28 581,529 ### 21.3 21.3 0.2
2012-Jan-18 Wed ### ### 3.28 ### 74.3 74.3 0.0
2012-Jan-17 Tue 3.23 3.28 ### 3.27 70.6 70.6 ###
2012-Jan-16 Mon ### 3.21 ### 3.2 374,342 ### ### ### 0.2
2012-Jan-13 Fri ### 3.24 ### 3.23 ### ### ###
2012-Jan-12 Thu 3.2 3.22 ### ### 935,972 ### ### ### 0.0
2012-Jan-11 Wed ### 3.21 ### 3.21 ### ### ###
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 299,559 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 1,135,122 0 10.6 10.6 0.0
2012-Jan-03 Tue 3 ### 3 ### 789,848 1,184,772 ### ### 0.0
2011-Dec-30 Fri ### ### ### 3 336,877 0 80.2 80.2 0.2
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 17.7 17.7 0.0
2011-Dec-23 Fri ### ### ### ### 319,150 0 25.8 25.8 0.0
2011-Dec-22 Thu ### 3 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 2.89 3 2.85 ### 88.8 88.8 0.0
2011-Dec-20 Tue 2.82 2.84 2.8 2.82 74.7 74.7 ###
2011-Dec-19 Mon ### ### 2.81 2.81 823,479 1,156,987 ### ### ###
2011-Dec-16 Fri ### ### ### ### 768,452 0 79.0 79.0 0.0
2011-Dec-15 Thu ### ### 2.87 ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 878,386 0 87.4 87.4 0.0
2011-Dec-13 Tue ### ### ### ### 869,179 0 29.2 29.2 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 2.88 ### 20.9 20.9 0.0
2011-Dec-08 Thu ### 3 ### ### 32.6 32.6 0.0
2011-Dec-07 Wed ### ### ### ### 898,789 0 20.2 20.2 0.0
2011-Dec-06 Tue ### ### ### ### 712,181 0 16.1 16.1 0.0
2011-Dec-05 Mon ### ### ### ### 1,028,257 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### 2.87 2.89 753,676 1,081,525 26.1 26.1 ###
2011-Nov-29 Tue ### ### 2.87 ### 21.0 21.0 0.0
2011-Nov-28 Mon ### ### 2.89 ### 354,578 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 416,849 0 84.8 84.8 0.0
2011-Nov-24 Thu ### ### 2.86 ### 1,623,752 ### 78.3 78.3 0.0
2011-Nov-23 Wed ### ### 2.85 ### 1,336,170 1,904,042 ### ### 0.0
2011-Nov-22 Tue 2.84 ### 2.76 ### 86.0 86.0 0.0
2011-Nov-21 Mon ### ### 2.86 ### ### ### 0.0
2011-Nov-18 Fri 2.82 ### 2.81 ### 931,182 ### 90.1 90.1 0.0
2011-Nov-17 Thu 2.87 2.89 2.84 2.88 69.4 69.4 0.2
2011-Nov-16 Wed ### ### 2.86 2.86 548,222 783,957 ### ### 0.2
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 17.8 17.8 0.0
2011-Nov-11 Fri ### ### ### ### 620,556 0 21.9 21.9 0.0
2011-Nov-10 Thu ### ### 2.87 ### ### ### 0.0
2011-Nov-09 Wed 3 ### 3 ### 615,780 923,670 82.8 82.8 0.0
2011-Nov-08 Tue ### ### 2.86 ### 84.8 84.8 0.0
2011-Nov-07 Mon 2.86 ### 2.86 2.89 636,942 910,827 80.3 80.3 ###
2011-Nov-04 Fri 2.84 ### 2.83 2.89 1,282,559 1,814,820 81.9 81.9 ###
2011-Nov-03 Thu 2.86 ### 2.76 2.76 ### ### 0.2
2011-Nov-02 Wed 2.83 2.87 2.77 2.84 719,785 ### ### ### 0.2
2011-Nov-01 Tue 2.86 ### 2.83 ### 84.4 84.4 0.0
2011-Oct-31 Mon ### ### ### ### 752,443 0 ### ### 0.0
2011-Oct-28 Fri ### 3.24 ### ### 690,124 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 93.2 93.2 0.0
2011-Oct-26 Wed ### ### ### ### 802,572 0 ### ### 0.0
2011-Oct-25 Tue 3 ### ### ### 605,353 0 36.5 36.5 0.0
2011-Oct-24 Mon 2.88 ### 2.88 ### 89.3 89.3 0.0
2011-Oct-21 Fri 2.82 2.87 2.8 2.81 32.4 32.4 ###
2011-Oct-20 Thu 2.85 ### 2.8 2.81 27.7 27.7 ###
2011-Oct-19 Wed ### ### 2.85 2.88 757,588 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.89 2.89 ### ### ###
2011-Oct-17 Mon ### ### ### ### 917,723 0 ### ### 0.0
2011-Oct-14 Fri ### 3 ### ### 76.5 76.5 0.0
2011-Oct-13 Thu ### ### 2.89 ### 1,366,381 1,974,420 ### ### 0.0
2011-Oct-12 Wed ### 3.2 ### ### ### ### 0.0
2011-Oct-11 Tue ### 3.2 ### 3.2 859,124 ### 84.6 84.6 0.2
2011-Oct-10 Mon ### ### ### ### 74.0 74.0 0.0
2011-Oct-07 Fri ### ### ### ### 83.4 83.4 0.0
2011-Oct-06 Thu 2.73 2.87 2.73 2.85 83.7 83.7 ###
2011-Oct-05 Wed ### 2.7 ### ### 1,541,843 2,081,488 76.5 76.5 0.0
2011-Oct-04 Tue 2.55 ### 2.52 ### 691,144 870,841 93.7 93.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 2.75 2.78 ### 2.71 1,089,928 ### 18.5 18.5 ###
2011-Sep-29 Thu 2.75 2.78 ### 2.73 25.9 25.9 ###
2011-Sep-28 Wed 2.77 2.85 2.76 2.77 71.0 71.0 0.2
2011-Sep-27 Tue 2.76 2.83 2.71 2.76 1,517,026 ### ### ### 0.2
2011-Sep-26 Mon 2.81 2.85 2.71 2.72 39.9 39.9 0.2
2011-Sep-23 Fri 2.88 ### 2.71 2.8 ### ### 0.2
2011-Sep-22 Thu 3 ### ### ### 1,215,459 0 36.8 36.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 4,196,855 0 14.4 14.4 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 3.2 3.2 ### ### 24.7 24.7 0.0
2011-Sep-15 Thu 3.2 3.21 ### ### 23.9 23.9 0.0
2011-Sep-14 Wed ### 3.22 ### ### 33.0 33.0 0.0
2011-Sep-13 Tue 3.25 3.27 ### ### 1,153,582 ### 19.1 19.1 0.0
2011-Sep-12 Mon ### ### ### 3.22 ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 1,322,823 0 63.1 63.1 0.0
2011-Sep-08 Thu 3.42 3.46 ### ### 1,626,447 2,813,753 ### ### 0.0
2011-Sep-07 Wed 3.27 3.41 3.26 ### 2,264,971 7,553,678 ### ### 0.0
2011-Sep-06 Tue 3.28 3.28 3.2 3.25 32.2 32.2 0.2
2011-Sep-05 Mon ### ### 3.27 3.29 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 3.41 ### ### 18,398,347 31,369,181 ### ### 0.0
2011-Aug-31 Wed 3.44 3.46 ### 3.45 64.5 64.5 ###
2011-Aug-30 Tue ### 3.47 ### ### 1,405,845 2,439,141 29.0 29.0 0.0
2011-Aug-29 Mon 3.23 ### 3.2 ### ### ### 0.0
2011-Aug-26 Fri ### 3.21 ### ### 1,292,654 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 566,229 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 626,656 0 27.1 27.1 0.0
2011-Aug-23 Tue ### ### ### ### 746,726 0 ### ### 0.0
2011-Aug-22 Mon ### 3 2.89 2.89 498,759 1,468,845 24.5 24.5 ###
2011-Aug-19 Fri ### ### ### ### 1,429,354 0 35.6 35.6 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 24.7 24.7 0.0
2011-Aug-16 Tue ### ### ### ### 1,113,283 0 21.1 21.1 0.0
2011-Aug-15 Mon ### ### ### ### 840,176 0 ### ### 0.0
2011-Aug-12 Fri ### ### 2.88 2.88 904,442 ### ### ### 0.2
2011-Aug-11 Thu 2.88 ### 2.87 ### 897,685 1,288,177 ### ### 0.0
2011-Aug-10 Wed 3 ### ### ### 2,058,155 0 ### ### 0.0
2011-Aug-09 Tue ### 2.85 2.58 2.85 78.7 78.7 ###
2011-Aug-08 Mon 2.87 ### 2.82 2.87 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### ### 2,096,448 0 48.2 48.2 0.0
2011-Aug-04 Thu 3.23 3.24 ### ### 903,148 ### 28.5 28.5 0.0
2011-Aug-03 Wed 3.26 3.27 3.2 3.24 764,154 ### 35.0 35.0 ###
2011-Aug-02 Tue ### 3.4 3.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 04:55:00 thru 2024-05-15 04:55:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000