(ATI) ATLANTIC LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for ATI    Limits Next Section


Company Details for (ATI) ATLANTIC LIMITED

Listing Code ATI
Listing Name ATLANTIC LIMITED
GICS Sector Materials
ISIN Name ATLANTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATI6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ATI .. Tuesday 4th February 2014

ATI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ATI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ATI) ATLANTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 22,787 0 ### ### 0.0
2011-Nov-28 Mon 1.27 1.27 1.27 1.27 65.9 65.9 ###
2011-Nov-25 Fri 1.26 1.26 1.2 1.25 ### ### ###
2011-Nov-24 Thu ### ### 1.28 1.29 26,980 ### 27.5 27.5 0.1
2011-Nov-23 Wed ### ### 1.28 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 33,772 0 24.7 24.7 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### 1.4 ### 1.4 80.4 80.4 ###
2011-Nov-16 Wed 1.46 1.46 1.42 1.42 ### ### ###
2011-Nov-15 Tue 1.49 1.5 1.4 1.46 16.4 16.4 0.1
2011-Nov-14 Mon 1.55 1.55 1.51 1.51 ### ### 0.1
2011-Nov-11 Fri ### ### 1.52 1.55 ### ### ###
2011-Nov-10 Thu 1.5 1.55 1.5 1.55 ### ### ###
2011-Nov-09 Wed 1.56 1.57 1.525 1.56 68.0 68.0 ###
2011-Nov-08 Tue 1.54 1.57 1.54 1.57 ### ### 0.1
2011-Nov-07 Mon 1.51 1.55 1.51 1.55 89.5 89.5 ###
2011-Nov-04 Fri 1.58 1.58 1.58 1.58 0 0.1
2011-Nov-03 Thu 1.58 1.58 1.58 1.58 454 ### 80.6 80.6 0.1
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### 1.55 ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 1.58 ### 73.8 73.8 0.0
2011-Oct-27 Thu ### 1.56 ### 1.55 49,223 ### ### ### ###
2011-Oct-26 Wed ### ### ### ### 1,559,841 0 65.0 65.0 0.0
2011-Oct-25 Tue 1.52 ### 1.52 ### 83.7 83.7 0.0
2011-Oct-24 Mon ### ### 1.55 1.55 ### ### ###
2011-Oct-21 Fri 1.51 1.56 1.5 1.56 88.9 88.9 ###
2011-Oct-20 Thu 1.58 1.58 1.55 1.55 23,072 ### ### ### ###
2011-Oct-19 Wed 1.56 1.58 1.56 1.58 42,326 66,451 ### ### 0.1
2011-Oct-18 Tue 1.59 1.59 1.55 1.55 10,480 16,453 ### ### ###
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri 1.53 ### 1.53 ### ### ### 0.0
2011-Oct-13 Thu 1.5 1.55 1.5 1.55 ### ### ###
2011-Oct-12 Wed 1.48 1.5 1.46 1.5 83.3 83.3 0.1
2011-Oct-11 Tue 1.5 1.5 1.41 1.45 11.0 11.0 ###
2011-Oct-10 Mon 1.45 1.5 1.45 1.46 67.8 67.8 0.1
2011-Oct-07 Fri 1.4 1.45 ### 1.45 81.9 81.9 ###
2011-Oct-06 Thu 1.41 1.41 ### 1.4 ### ### ###
2011-Oct-05 Wed ### 1.425 1.275 ### 270,528 ### ### ### 0.0
2011-Oct-04 Tue 1.42 1.42 ### ### 7.3 7.3 0.0
2011-Oct-03 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Sep-30 Fri 1.45 1.45 1.45 1.45 ### ### ###
2011-Sep-29 Thu 1.5 1.5 1.45 1.45 11.8 11.8 ###
2011-Sep-28 Wed 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2011-Sep-27 Tue 1.5 1.5 1.455 1.46 21,028 ### 11.7 11.7 0.1
2011-Sep-26 Mon ### ### 1.46 1.46 47,755 ### ### ### 0.1
2011-Sep-23 Fri ### ### 1.55 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 38.1 38.1 0.0
2011-Sep-21 Wed ### 1.7 ### 1.7 ### ### ###
2011-Sep-20 Tue ### ### ### 1.655 ### ### 0.1
2011-Sep-19 Mon ### 1.625 ### ### 30,455 24,744 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 28,370 0 20.5 20.5 0.0
2011-Sep-15 Thu ### 1.655 ### ### 36.5 36.5 0.0
2011-Sep-14 Wed ### ### ### ### 43.9 43.9 0.0
2011-Sep-13 Tue 1.59 ### 1.59 ### 26,822 21,323 78.3 78.3 0.0
2011-Sep-12 Mon ### ### 1.58 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 1.625 1.625 1.625 1.625 0 ###
2011-Sep-07 Wed 1.55 1.625 1.55 1.625 24,477 38,857 ### ### ###
2011-Sep-06 Tue 1.55 ### ### 1.545 4,828 0 ### ### ###
2011-Sep-05 Mon ### ### ### ### 43,222 0 14.6 14.6 0.0
2011-Sep-02 Fri ### 1.74 ### ### ### ### 0.0
2011-Sep-01 Thu ### 1.74 1.675 1.74 ### ### 0.1
2011-Aug-31 Wed 1.625 1.7 1.625 1.7 ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 1.585 ### 70.4 70.4 0.0
2011-Aug-25 Thu 1.56 ### 1.56 ### ### ### 0.0
2011-Aug-24 Wed 1.545 1.55 1.545 1.55 ### ### ###
2011-Aug-23 Tue ### ### ### 1.55 198,387 0 7.6 7.6 ###
2011-Aug-22 Mon ### ### 1.57 ### 10.3 10.3 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 41.4 41.4 0.0
2011-Aug-17 Wed ### ### ### ### 1,250 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 1.59 ### 1.59 ### 9,873 7,849 70.3 70.3 0.0
2011-Aug-12 Fri ### ### 1.57 1.57 16,086 12,627 17.9 17.9 0.1
2011-Aug-11 Thu 1.58 ### 1.53 1.59 60,379 46,189 57.0 57.0 ###
2011-Aug-10 Wed ### ### ### ### 190,781 0 26.3 26.3 0.0
2011-Aug-09 Tue ### ### 1.54 ### 55.5 55.5 0.0
2011-Aug-08 Mon ### 1.7 ### 1.7 ### ### ###
2011-Aug-05 Fri ### 1.75 1.5 1.73 ### ### ###
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### 1.7 ### 1.7 89.3 89.3 ###
2011-Aug-02 Tue 1.73 1.73 ### 1.72 32.3 32.3 0.1
2011-Aug-01 Mon 1.7 1.75 1.7 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### 1.645 39.3 39.3 0.1
2011-Jul-28 Thu 1.71 1.71 ### ### 157,359 134,541 11.6 11.6 0.0
2011-Jul-27 Wed 1.79 1.8 1.71 1.755 39,383 ### 17.6 17.6 0.1
2011-Jul-26 Tue 1.81 1.82 1.79 1.8 29,621 ### 23.7 23.7 0.1
2011-Jul-25 Mon 1.77 1.845 1.77 1.81 2,678 4,840 89.7 89.7 ###
2011-Jul-22 Fri 1.85 1.88 1.85 1.88 ### ### 0.1
2011-Jul-21 Thu 1.78 ### 1.77 ### ### ### 0.0
2011-Jul-20 Wed 1.745 1.8 1.745 ### ### ### 0.0
2011-Jul-19 Tue 1.7 1.745 ### 1.745 ### ### 0.1
2011-Jul-18 Mon ### 1.7 ### ### 51,844 ### 75.7 75.7 0.0
2011-Jul-15 Fri 1.76 1.76 1.685 1.685 8.2 8.2 ###
2011-Jul-14 Thu 1.8 1.8 1.77 1.8 75.4 75.4 0.1
2011-Jul-13 Wed 1.8 1.8 1.755 1.8 ### ### 0.1
2011-Jul-12 Tue 1.75 1.77 1.74 1.76 ### ### 0.1
2011-Jul-11 Mon 1.75 1.8 1.745 ### 89.5 89.5 0.0
2011-Jul-08 Fri 1.72 1.755 1.72 1.755 13,075 ### ### ### 0.1
2011-Jul-07 Thu 1.76 1.78 1.72 1.74 19.0 19.0 0.1
2011-Jul-06 Wed 1.75 1.83 1.75 1.75 85,078 152,289 ### ### 0.1
2011-Jul-05 Tue 1.83 1.83 1.75 1.75 17,178 30,748 ### ### 0.1
2011-Jul-04 Mon 1.82 1.83 ### 1.83 43,943 ### ### ### ###
2011-Jul-01 Fri 1.84 1.84 1.83 1.83 27.9 27.9 ###
2011-Jun-30 Thu 1.76 1.84 ### 1.84 86.9 86.9 ###
2011-Jun-29 Wed 1.81 1.81 1.76 1.76 15.0 15.0 0.1
2011-Jun-28 Tue 1.645 1.81 ### 1.81 ### ### ###
2011-Jun-27 Mon 1.7 1.77 ### ### 65,654 ### ### ### 0.0
2011-Jun-24 Fri 1.72 1.72 1.7 1.7 ### ### ###
2011-Jun-23 Thu 1.76 1.76 1.7 1.75 31.3 31.3 0.1
2011-Jun-22 Wed 1.79 1.8 1.78 1.8 19,141 ### 70.7 70.7 0.1
2011-Jun-21 Tue 1.79 1.8 1.76 1.79 212,452 ### 71.0 71.0 0.1
2011-Jun-20 Mon 1.76 1.8 1.76 1.8 91.5 91.5 0.1
2011-Jun-17 Fri 1.82 1.86 1.81 1.81 32.0 32.0 ###
2011-Jun-16 Thu 1.885 1.89 1.81 1.86 ### ### 0.1
2011-Jun-15 Wed 1.83 1.86 1.8 1.86 ### ### 0.1
2011-Jun-14 Tue ### ### ### 1.86 ### ### 0.1
2011-Jun-10 Fri 1.83 1.845 1.82 1.84 49,025 ### ### ### ###
2011-Jun-09 Thu 1.85 ### 1.78 1.83 ### ### ###
2011-Jun-08 Wed 1.87 1.885 1.85 1.85 27,673 51,679 29.7 29.7 0.1
2011-Jun-07 Tue ### ### ### ### 24,054 0 26.5 26.5 0.0
2011-Jun-06 Mon 2 2 1.955 ### 22.6 22.6 0.0
2011-Jun-03 Fri 2 2 1.975 1.975 52,621 104,584 26.0 26.0 ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 1.985 ### ### ### 2,184,621 0 ### ### 0.0
2011-May-31 Tue ### ### 1.88 ### 96,987 ### 65.5 65.5 0.0
2011-May-30 Mon 1.88 1.88 1.82 1.82 32,484 ### 11.9 11.9 ###
2011-May-27 Fri 1.82 1.88 1.81 1.85 245,685 453,288 ### ### 0.1
2011-May-26 Thu 1.84 1.84 1.78 1.8 13.1 13.1 0.1
2011-May-25 Wed 1.81 1.83 1.76 1.775 171,825 308,425 ### ### ###
2011-May-24 Tue 1.86 1.86 1.79 1.82 18.2 18.2 ###
2011-May-23 Mon 1.89 ### 1.8 1.875 40.3 40.3 ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 40,050 0 ### ### 0.0
2011-May-18 Wed ### ### ### 1.955 87,751 0 ### ### ###
2011-May-17 Tue ### ### ### ### 219,955 0 21.9 21.9 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 30.4 30.4 0.0
2011-May-11 Wed ### ### ### ### 107,075 0 28.9 28.9 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 76.8 76.8 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 114,883 0 90.3 90.3 0.0
2011-May-04 Wed ### ### 1.925 ### 30.0 30.0 0.0
2011-May-03 Tue 2 ### ### ### ### ### 0.0
2011-May-02 Mon 2.2 2.2 ### ### 58,141 63,955 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 2.25 2.27 ### ### ### ### 0.0
2011-Apr-27 Wed 2.25 ### 2.25 2.25 170,378 191,675 ### ### ###
2011-Apr-21 Thu 2.4 2.4 2.28 ### ### ### 0.0
2011-Apr-20 Wed 2.28 ### 2.27 ### 74.1 74.1 0.0
2011-Apr-19 Tue 2.25 2.25 2.2 2.25 80.7 80.7 ###
2011-Apr-18 Mon 2.25 2.25 ### 2.24 35.2 35.2 ###
2011-Apr-15 Fri ### ### 2.22 2.25 16.8 16.8 ###
2011-Apr-14 Thu 2.28 ### 2.28 ### 96,927 ### 79.1 79.1 0.0
2011-Apr-13 Wed ### ### 2.28 ### 151,020 ### 22.2 22.2 0.0
2011-Apr-12 Tue 2.4 2.4 ### ### 244,257 ### 20.8 20.8 0.0
2011-Apr-11 Mon 2.41 2.45 ### 2.4 ### ### ###
2011-Apr-08 Fri ### 2.4 ### ### 180,488 216,585 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 235,683 0 ### ### 0.0
2011-Apr-06 Wed ### ### 2.2 ### 298,355 ### ### ### 0.0
2011-Apr-05 Tue ### 2.29 ### 2.26 371,581 ### 91.5 91.5 ###
2011-Apr-04 Mon ### ### 1.955 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 1.945 1.88 1.945 85.6 85.6 0.1
2011-Mar-30 Wed ### ### 1.85 ### 20.9 20.9 0.0
2011-Mar-29 Tue ### ### ### ### 15,944 0 ### ### 0.0
2011-Mar-28 Mon ### ### 1.88 ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 297,751 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 287,881 0 76.7 76.7 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 1.88 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 22.5 22.5 0.0
2011-Mar-18 Fri 1.77 1.925 1.77 ### 315,455 ### ### ### 0.0
2011-Mar-17 Thu ### ### ### 1.755 ### ### 0.1
2011-Mar-16 Wed 1.78 1.82 1.74 ### ### ### 0.0
2011-Mar-15 Tue 1.84 1.86 1.76 ### 304,748 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### 1.86 ### ### 0.1
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 582,851 0 ### ### 0.0
2011-Mar-09 Wed ### 2 1.955 ### 926,756 1,832,659 82.5 82.5 0.0
2011-Mar-08 Tue ### ### 1.945 ### ### ### 0.0
2011-Mar-07 Mon 1.945 ### ### ### 640,547 0 77.0 77.0 0.0
2011-Mar-04 Fri ### ### ### ### 870,458 0 ### ### 0.0
2011-Mar-03 Thu ### ### 1.84 ### 634,445 583,689 66.0 66.0 0.0
2011-Mar-02 Wed 1.76 ### 1.74 1.88 95.7 95.7 0.1
2011-Mar-01 Tue 1.75 1.83 1.74 1.76 192,973 344,456 75.0 75.0 0.1
2011-Feb-28 Mon 1.75 1.775 1.74 1.74 108,980 ### ### ### 0.1
2011-Feb-25 Fri 1.75 1.75 1.7 ### ### ### 0.0
2011-Feb-24 Thu 1.73 1.775 ### 1.77 200,879 178,280 85.3 85.3 ###
2011-Feb-23 Wed 1.75 1.76 1.675 1.7 121,621 208,884 ### ### ###
2011-Feb-22 Tue 1.82 1.82 1.725 1.76 23.3 23.3 0.1
2011-Feb-21 Mon ### ### 1.83 1.85 ### ### 0.1
2011-Feb-18 Fri ### ### 1.885 ### 384,443 ### ### ### 0.0
2011-Feb-17 Thu ### ### 1.86 1.89 ### ### ###
2011-Feb-16 Wed ### ### 1.875 1.88 ### ### 0.1
2011-Feb-15 Tue 1.955 1.955 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 129,272 0 80.2 80.2 0.0
2011-Feb-11 Fri 1.89 ### 1.82 ### 308,521 280,754 77.3 77.3 0.0
2011-Feb-10 Thu ### ### ### ### 355,082 0 17.6 17.6 0.0
2011-Feb-09 Wed 1.825 ### ### 1.89 323,629 0 91.0 91.0 ###
2011-Feb-08 Tue ### ### ### 1.8 96.4 96.4 0.1
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 109,129 0 25.5 25.5 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 1.555 ### 1.55 ### 207,077 160,484 ### ### 0.0
2011-Jan-31 Mon 1.56 ### 1.54 1.575 72,754 56,020 76.9 76.9 0.1
2011-Jan-28 Fri ### ### 1.575 ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 1.575 ### 58,143 45,787 ### ### 0.0
2011-Jan-25 Tue ### ### 1.56 ### 270,572 211,046 ### ### 0.0
2011-Jan-24 Mon 1.7 1.7 ### ### 136,924 116,385 12.8 12.8 0.0
2011-Jan-21 Fri 1.55 ### 1.51 ### 324,426 244,941 ### ### 0.0
2011-Jan-20 Thu 1.57 1.57 1.55 1.57 75.0 75.0 0.1
2011-Jan-19 Wed 1.55 1.57 1.525 1.56 67.9 67.9 ###
2011-Jan-18 Tue ### ### 1.55 1.57 ### ### 0.1
2011-Jan-17 Mon ### ### 1.58 ### 41.7 41.7 0.0
2011-Jan-14 Fri ### ### 1.58 1.59 88,355 ### 23.5 23.5 ###
2011-Jan-13 Thu ### ### 1.58 ### 245,242 193,741 60.5 60.5 0.0
2011-Jan-12 Wed 1.59 ### 1.53 1.58 25.2 25.2 0.1
2011-Jan-11 Tue ### ### 1.585 1.585 336,420 ### ### ### ###
2011-Jan-10 Mon ### ### 1.59 ### 174,423 ### 25.8 25.8 0.0
2011-Jan-07 Fri ### ### 1.585 ### 77.8 77.8 0.0
2011-Jan-06 Thu ### ### 1.59 ### 509,740 405,243 19.2 19.2 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 1.57 1.5 1.53 15.9 15.9 ###
2010-Dec-31 Fri 1.55 1.58 1.55 1.55 107,787 168,686 72.3 72.3 ###
2010-Dec-30 Thu 1.44 1.54 1.42 1.54 184,149 272,540 94.6 94.6 ###
2010-Dec-29 Wed ### 1.425 ### 1.425 46,529 33,151 77.0 77.0 ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 1.375 ### ### 1.375 145,640 0 65.0 65.0 0.1
2010-Dec-22 Wed 1.41 1.41 ### ### 13.2 13.2 0.0
2010-Dec-21 Tue 1.45 1.45 ### 1.41 17,684 12,820 ### ### ###
2010-Dec-20 Mon ### 1.45 1.4 1.45 91.0 91.0 ###
2010-Dec-17 Fri 1.445 1.455 1.4 1.4 72,475 103,458 ### ### ###
2010-Dec-16 Thu ### 1.42 1.4 ### 91,051 128,381 62.3 62.3 0.0
2010-Dec-15 Wed 1.4 1.4 ### 1.4 170,423 ### 68.7 68.7 ###
2010-Dec-14 Tue 1.42 1.42 ### ### 270,479 192,040 ### ### 0.0
2010-Dec-13 Mon 1.44 1.45 ### 1.42 24.9 24.9 ###
2010-Dec-10 Fri 1.45 1.45 1.4 ### ### ### 0.0
2010-Dec-09 Thu 1.45 1.45 1.43 ### ### ### 0.0
2010-Dec-08 Wed 1.45 1.45 1.42 1.44 30.9 30.9 0.1
2010-Dec-07 Tue 1.41 1.445 1.4 1.445 137,150 ### ### ### ###
2010-Dec-06 Mon ### ### ### 1.4 84,040 0 79.6 79.6 ###
2010-Dec-03 Fri ### ### ### 1.355 269,153 0 74.0 74.0 ###
2010-Dec-02 Thu ### ### ### ### 77.4 77.4 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 215,249 0 ### ### 0.0
2010-Nov-29 Mon 1.27 ### 1.27 ### 89.8 89.8 0.0
2010-Nov-26 Fri ### ### 1.2 1.27 716,755 430,053 ### ### ###
2010-Nov-25 Thu ### ### 1.2 ### 303,772 ### ### ### 0.0
2010-Nov-24 Wed 1.4 1.4 ### ### 12.4 12.4 0.0
2010-Nov-23 Tue 1.45 1.475 1.4 ### 158,149 ### ### ### 0.0
2010-Nov-22 Mon ### ### 1.45 1.475 16.8 16.8 0.1
2010-Nov-19 Fri 1.51 ### 1.5 1.52 233,725 ### 78.3 78.3 0.1
2010-Nov-18 Thu 1.5 1.54 1.5 ### 75,255 114,387 72.1 72.1 0.0
2010-Nov-17 Wed 1.55 1.55 1.5 ### 177,070 ### ### ### 0.0
2010-Nov-16 Tue ### ### 1.58 ### 231,248 182,685 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 252,852 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 104,381 0 21.8 21.8 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 115,523 0 77.1 77.1 0.0
2010-Nov-09 Tue ### 1.645 ### ### 74.5 74.5 0.0
2010-Nov-08 Mon 1.59 ### 1.57 ### 395,055 ### ### ### 0.0
2010-Nov-05 Fri 1.5 1.56 1.5 1.56 329,643 504,353 ### ### ###
2010-Nov-04 Thu 1.55 1.55 1.49 1.49 85,656 ### 9.1 9.1 ###
2010-Nov-03 Wed 1.57 1.59 1.5 1.55 237,924 ### 20.8 20.8 ###
2010-Nov-02 Tue 1.5 1.55 1.48 1.55 ### ### ###
2010-Nov-01 Mon 1.55 1.57 1.45 1.5 11.1 11.1 0.1
2010-Oct-29 Fri ### ### 1.53 1.57 93,656 71,646 ### ### 0.1
2010-Oct-28 Thu ### ### 1.56 ### ### ### 0.0
2010-Oct-27 Wed ### ### 1.585 ### 12.5 12.5 0.0
2010-Oct-26 Tue 1.73 1.73 1.59 ### 601,580 998,622 19.1 19.1 0.0
2010-Oct-25 Mon 1.785 1.8 1.7 1.71 9.2 9.2 0.1
2010-Oct-22 Fri ### 1.7 1.57 1.7 655,958 ### 86.2 86.2 ###
2010-Oct-21 Thu 1.81 1.85 ### ### ### ### 0.0
2010-Oct-20 Wed 1.5 1.8 1.43 1.8 1,141,327 1,843,243 99.2 99.2 0.1
2010-Oct-19 Tue ### 1.585 ### 1.55 98.3 98.3 ###
2010-Oct-18 Mon 1.25 1.42 ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 6,183,283 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 1,690,058 0 22.8 22.8 0.0
2010-Aug-10 Tue ### ### ### ### 3,973,850 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 13.1 13.1 0.0
2010-Aug-06 Fri 0.044 0.044 ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.041 0.041 ### ### 13.2 13.2 0.0
2010-Jul-27 Tue 0.041 0.042 ### ### 15.9 15.9 0.0
2010-Jul-26 Mon 0.041 0.041 ### ### 1,502,670 ### 14.6 14.6 0.0
2010-Jul-23 Fri 0.042 0.042 ### 0.041 14.3 14.3 0.0
2010-Jul-22 Thu 0.042 0.042 0.041 0.042 72.6 72.6 ###
2010-Jul-21 Wed 0.041 0.042 0.041 0.042 1,823,354 ### ### ### ###
2010-Jul-20 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2010-Jul-19 Mon 0.041 0.042 ### 0.042 1,581,045 ### ### ### ###
2010-Jul-16 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Jul-15 Thu 0.042 0.042 0.041 0.042 ### ### ###
2010-Jul-14 Wed 0.043 0.044 0.042 0.042 ### ### ###
2010-Jul-13 Tue 0.045 0.045 0.044 0.044 18.1 18.1 ###
2010-Jul-12 Mon 0.044 0.045 0.044 0.045 ### ### ###
2010-Jul-09 Fri 0.042 0.045 0.042 0.043 ### ### ###
2010-Jul-08 Thu ### 0.042 ### 0.042 2,709,846 ### ### ### ###
2010-Jul-07 Wed ### ### ### ### 80,457 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 2,474,044 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 1,873,382 0 14.9 14.9 0.0
2010-Jul-02 Fri ### 0.041 ### ### 85.5 85.5 0.0
2010-Jul-01 Thu 0.042 0.042 ### 0.041 7,944,121 166,826 ### ### 0.0
2010-Jun-30 Wed 0.042 0.045 0.042 0.043 16,756,880 728,924 81.2 81.2 ###
2010-Jun-29 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Jun-28 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Jun-25 Fri 0.042 0.044 0.041 0.044 11,799,644 501,484 ### ### ###
2010-Jun-24 Thu 0.045 0.045 0.043 0.045 78.0 78.0 ###
2010-Jun-23 Wed 0.043 0.045 0.043 0.045 3,599,150 ### ### ### ###
2010-Jun-22 Tue 0.045 0.045 0.043 0.044 2,150,654 94,628 23.4 23.4 ###
2010-Jun-21 Mon 0.041 0.046 ### 0.045 8,775,681 201,840 ### ### ###
2010-Jun-18 Fri 0.042 0.042 0.041 0.041 1,467,183 60,888 12.7 12.7 0.0
2010-Jun-17 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2010-Jun-16 Wed 0.043 0.043 0.042 0.043 1,074,826 45,680 68.7 68.7 ###
2010-Jun-15 Tue 0.044 0.044 0.041 0.043 19.7 19.7 ###
2010-Jun-11 Fri 0.043 0.044 0.042 0.044 13,777,627 ### 85.5 85.5 ###
2010-Jun-10 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2010-Jun-09 Wed ### 0.044 ### 0.041 ### ### 0.0
2010-Jun-08 Tue ### 0.042 ### ### 2,327,586 48,879 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 18.1 18.1 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,410,459 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 8.2 8.2 0.0
2010-May-31 Mon 0.042 0.043 0.041 0.041 15.5 15.5 0.0
2010-May-28 Fri 0.041 0.044 0.041 0.043 91.1 91.1 ###
2010-May-27 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.044 0.044 ### ### 5,652,780 ### 5.5 5.5 0.0
2010-May-24 Mon 0.045 0.046 0.043 0.044 4,697,882 209,055 15.6 15.6 ###
2010-May-21 Fri 0.041 0.043 ### 0.042 12,861,242 ### 69.7 69.7 ###
2010-May-20 Thu 0.046 0.046 0.043 0.043 6,544,924 291,249 9.9 9.9 ###
2010-May-19 Wed 0.049 ### 0.046 0.046 5,516,154 126,871 ### ### ###
2010-May-18 Tue 0.051 0.053 0.049 0.049 2,613,572 ### ### ### ###
2010-May-17 Mon ### 0.055 0.048 ### 10,676,124 549,820 ### ### 0.0
2010-May-14 Fri ### ### 0.048 0.049 ### ### ###
2010-May-13 Thu ### ### 0.048 ### 6,573,989 157,775 ### ### 0.0
2010-May-12 Wed ### 0.051 0.049 0.049 2,772,079 ### ### ### ###
2010-May-11 Tue 0.053 0.054 0.048 0.048 3.8 3.8 ###
2010-May-10 Mon 0.047 0.052 0.046 0.051 ### ### ###
2010-May-07 Fri 0.044 0.049 ### 0.047 ### ### ###
2010-May-06 Thu 0.049 ### 0.045 0.048 ### ### ###
2010-May-05 Wed 0.047 ### 0.044 ### 21,133,673 464,940 ### ### 0.0
2010-May-04 Tue 0.056 0.057 ### 0.052 15,277,943 435,421 ### ### ###
2010-May-03 Mon 0.059 0.059 0.055 0.057 11,096,327 ### 16.9 16.9 0.0
2010-Apr-30 Fri 0.058 ### 0.057 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.054 0.055 ### ### ###
2010-Apr-28 Wed 0.055 ### 0.052 ### 20,530,383 533,789 ### ### 0.0
2010-Apr-27 Tue ### ### 0.052 0.057 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.057 ### 0.055 ### 98.3 98.3 0.0
2010-Apr-21 Wed 0.058 ### 0.054 0.056 41,142,844 1,110,856 9.7 9.7 ###
2010-Apr-20 Tue 0.043 ### 0.043 ### ### ### 0.0
2010-Apr-19 Mon 0.043 0.044 0.041 0.042 ### ### ###
2010-Apr-16 Fri 0.047 0.048 0.043 0.045 9,185,350 ### ### ### ###
2010-Apr-15 Thu 0.044 0.049 0.043 0.047 95.4 95.4 ###
2010-Apr-14 Wed ### 0.044 ### 0.043 97.8 97.8 ###
2010-Apr-13 Tue ### ### ### ### 21.5 21.5 0.0
2010-Apr-12 Mon ### ### ### ### 16,871,977 0 67.6 67.6 0.0
2010-Apr-09 Fri ### 0.041 ### ### 47,775,246 ### 99.2 99.2 0.0
2010-Apr-08 Thu ### ### 0.029 ### 13,757,046 199,477 2.0 2.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 3,150,485 0 84.8 84.8 0.0
2010-Mar-31 Wed ### ### ### ### 12.0 12.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 3.4 3.4 0.0
2010-Mar-26 Fri 0.029 ### 0.029 ### 97.6 97.6 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 4.9 4.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri 0.028 ### 0.028 ### 5,096,376 71,349 95.2 95.2 0.0
2010-Mar-18 Thu 0.028 0.028 0.027 0.027 8.5 8.5 ###
2010-Mar-17 Wed 0.028 0.029 0.028 0.029 90.1 90.1 0.0
2010-Mar-16 Tue 0.028 0.028 0.027 0.027 1,212,142 ### ### ### ###
2010-Mar-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Mar-12 Fri 0.029 0.029 0.028 0.029 70.0 70.0 0.0
2010-Mar-11 Thu 0.029 ### 0.028 ### 95.9 95.9 0.0
2010-Mar-10 Wed 0.028 0.029 0.027 0.029 1,446,076 ### 90.0 90.0 0.0
2010-Mar-09 Tue 0.029 0.029 0.027 0.027 3.8 3.8 ###
2010-Mar-08 Mon 0.029 0.029 0.028 0.029 71.3 71.3 0.0
2010-Mar-05 Fri 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.028 0.028 852,823 ### 3.8 3.8 ###
2010-Mar-03 Wed 0.029 ### 0.029 ### 88.7 88.7 0.0
2010-Mar-02 Tue 0.028 0.029 0.028 0.029 1,080,772 ### 90.8 90.8 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.029 0.029 0.026 0.029 ### ### 0.0
2010-Feb-25 Thu ### ### 0.027 0.027 1.4 1.4 ###
2010-Feb-24 Wed ### ### 0.029 0.029 4.6 4.6 0.0
2010-Feb-23 Tue ### ### 0.029 ### 13.7 13.7 0.0
2010-Feb-22 Mon ### ### ### ### 95.0 95.0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### 0.029 0.029 14.4 14.4 0.0
2010-Feb-17 Wed 0.029 ### 0.029 0.029 669,546 ### ### ### 0.0
2010-Feb-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-15 Mon ### ### 0.028 0.029 1,099,075 15,387 ### ### 0.0
2010-Feb-12 Fri 0.027 0.027 0.026 0.026 10.5 10.5 ###
2010-Feb-11 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Feb-10 Wed 0.029 0.029 0.026 0.026 1.8 1.8 ###
2010-Feb-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Feb-08 Mon 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2010-Feb-05 Fri 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.029 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 1,619,941 0 32.5 32.5 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 5.4 5.4 0.0
2010-Jan-27 Wed ### ### ### ### 2,495,950 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,527,889 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 526,443 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 1,698,889 0 88.1 88.1 0.0
2010-Jan-14 Thu ### ### ### ### 4.5 4.5 0.0
2010-Jan-13 Wed ### ### ### ### 2,094,181 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 1,788,325 0 15.5 15.5 0.0
2010-Jan-07 Thu ### ### ### ### 85.4 85.4 0.0
2010-Jan-06 Wed ### ### ### ### 3,886,783 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 84.0 84.0 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 9.3 9.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 87.2 87.2 0.0
2009-Dec-21 Mon ### 0.041 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.029 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.029 0.029 7,463,083 ### 14.1 14.1 0.0
2009-Dec-14 Mon ### ### 0.029 ### 2,650,526 ### 2.8 2.8 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,694,422 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 18.3 18.3 0.0
2009-Dec-07 Mon ### ### ### ### 22.0 22.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 484,254 0 ### ### 0.0
2009-Dec-02 Wed 0.041 0.041 ### ### 18.1 18.1 0.0
2009-Dec-01 Tue 0.043 0.043 ### ### 5,719,850 122,976 ### ### 0.0
2009-Nov-30 Mon ### 0.045 ### 0.045 97.9 97.9 ###
2009-Nov-27 Fri ### ### ### ### 5,430,129 0 98.5 98.5 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 6,951,474 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 4.0 4.0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 15.9 15.9 0.0
2009-Nov-19 Thu ### 0.042 ### ### 7,446,783 156,382 86.6 86.6 0.0
2009-Nov-18 Wed 0.041 0.041 ### ### 18.5 18.5 0.0
2009-Nov-17 Tue ### 0.041 ### 0.041 89.4 89.4 0.0
2009-Nov-16 Mon 0.043 0.043 ### ### 12,278,350 263,984 1.3 1.3 0.0
2009-Nov-13 Fri 0.043 0.043 0.041 0.043 66.6 66.6 ###
2009-Nov-12 Thu 0.043 0.045 0.043 0.044 ### ### ###
2009-Nov-11 Wed 0.044 0.044 0.042 0.044 68.9 68.9 ###
2009-Nov-10 Tue 0.044 0.045 0.044 0.044 9,687,929 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.041 0.044 0.041 0.044 96.0 96.0 ###
2009-Nov-06 Fri 0.044 0.045 ### ### 6,338,342 ### 2.2 2.2 0.0
2009-Nov-05 Thu 0.044 0.046 0.042 0.042 11.2 11.2 ###
2009-Nov-04 Wed 0.043 0.045 0.043 0.044 ### ### ###
2009-Nov-03 Tue 0.047 0.047 0.042 0.044 14,248,545 ### 4.3 4.3 ###
2009-Nov-02 Mon ### 0.048 ### 0.045 99.2 99.2 ###
2009-Oct-30 Fri ### 0.042 ### ### 19,838,649 ### 95.8 95.8 0.0
2009-Oct-29 Thu ### ### ### ### 6,751,123 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 3,318,174 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 3,199,083 0 19.2 19.2 0.0
2009-Oct-16 Fri ### ### ### ### 7,034,379 0 ### ### 0.0
2009-Oct-15 Thu 0.041 0.044 ### ### 6.1 6.1 0.0
2009-Oct-14 Wed ### ### ### ### 9,978,420 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 3,989,928 0 16.0 16.0 0.0
2009-Oct-12 Mon ### ### ### ### 3,548,572 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 2,130,378 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 2,840,450 0 8.2 8.2 0.0
2009-Oct-05 Mon ### ### ### ### 4,413,250 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 15,390,450 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 83.9 83.9 0.0
2009-Sep-29 Tue ### 0.042 ### ### 97.5 97.5 0.0
2009-Sep-28 Mon ### ### ### ### 19.8 19.8 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 28,377,452 0 9.1 9.1 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.029 ### 0.029 ### 30,221,449 ### 96.7 96.7 0.0
2009-Sep-16 Wed 0.028 0.029 0.027 0.028 ### ### ###
2009-Sep-15 Tue 0.028 0.028 0.027 0.028 ### ### ###
2009-Sep-14 Mon 0.029 0.029 0.027 0.028 18.8 18.8 ###
2009-Sep-11 Fri 0.029 0.029 0.026 0.029 65.9 65.9 0.0
2009-Sep-10 Thu 0.028 ### 0.027 0.028 ### ### ###
2009-Sep-09 Wed 0.025 0.029 0.025 0.028 52,444,877 ### 97.7 97.7 ###
2009-Sep-08 Tue 0.024 0.025 0.024 0.024 61.4 61.4 ###
2009-Sep-07 Mon 0.025 0.026 0.023 0.024 ### ### ###
2009-Sep-04 Fri 0.022 0.024 0.022 0.024 ### ### ###
2009-Sep-03 Thu 0.022 0.022 ### 0.021 ### ### ###
2009-Sep-02 Wed 0.021 0.023 0.021 0.023 10,304,250 ### 97.2 97.2 ###
2009-Sep-01 Tue ### 0.023 ### 0.022 99.4 99.4 ###
2009-Aug-31 Mon ### 0.022 ### ### 14,430,276 ### ### ### 0.0
2009-Aug-28 Fri ### 0.023 ### ### ### ### 0.0
2009-Aug-27 Thu 0.023 0.023 ### ### ### ### 0.0
2009-Aug-26 Wed 0.021 0.024 0.021 0.023 38,833,448 873,752 ### ### ###
2009-Aug-25 Tue ### 0.022 ### 0.021 11,797,557 129,773 ### ### ###
2009-Aug-24 Mon ### 0.021 ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.021 0.022 ### ### ### ### 0.0
2009-Aug-20 Thu ### 0.023 ### 0.021 96.9 96.9 ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### 0.021 ### ### 40,732,829 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 21,172,870 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 98.4 98.4 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 320,755 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 378,182 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 671,450 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 2.8 2.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 19,166,181 0 99.8 99.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 98.8 98.8 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 3.3 3.3 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 95.2 95.2 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 1,141,170 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,824,379 0 4.4 4.4 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 6.5 6.5 0.0
2009-Jun-03 Wed ### ### ### ### 90.4 90.4 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 2,225,155 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 2,466,747 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 97.2 97.2 0.0
2009-May-22 Fri ### ### ### ### 3,181,727 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 3.6 3.6 0.0
2009-May-20 Wed ### ### ### ### 3.6 3.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-28 15:57:19 thru 2026-04-28 15:57:24 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000