End of day Prices (full format), 4864 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2004-Dec-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.4
| 91.4
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 24,659
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 79,378
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 164,351
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.175
| 0.175
| ###
| ###
| 103,152
| 9,025
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 78,284
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
| 111,850
| 9,786
| 10.3
| 10.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Oct-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Oct-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 37,150
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 74,077
| 0
| 4.3
| 4.3
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 83,780
| ###
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 94,220
| 16,488
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.175
| ###
| 0.175
| 62,156
| ###
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 126,078
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.175
| 0.175
| ###
| ###
| 89,850
| ###
| 9.9
| 9.9
| 0.0 |
2004-Aug-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 34,953
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.175
| 0.175
| ###
| ###
| 166,025
| 14,527
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.175
| 0.175
| ###
| ###
| 17,858
| ###
| 11.7
| 11.7
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.175
| ###
| 0.175
| 84,724
| ###
| 89.4
| 89.4
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.175
| ###
| ###
| 53,972
| 4,722
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 34,040
| 6,127
| 4.4
| 4.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.175
| ###
| 0.175
| ###
| 48,140
| ###
| 88.9
| 88.9
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 18,122
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.155
| ###
| 0.155
| ###
| 73,850
| 5,723
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.175
| ###
| ###
| 223,576
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 170,820
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 35,153
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| 0.175
| ###
| 0.175
| 239,171
| 20,927
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 154,447
| 0
| 2.9
| 2.9
| 0.0 |
2004-Jun-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.185
| 0.185
| 48,271
| ###
| 14.3
| 14.3
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.185
| 0.185
| 202,672
| 18,747
| 11.3
| 11.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.2
| ###
| ###
| 154,781
| 15,478
| 15.0
| 15.0
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 123,340
| ###
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| 0.2
| ###
| 0.2
| 32,346
| ###
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-May-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 174,457
| ###
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 79,543
| ###
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| 0.2
| ###
| ###
| 248,125
| ###
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2004-Apr-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.2
| 0.2
| ###
| ###
| 104,288
| 10,428
| 24.2
| 24.2
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
| 127,322
| ###
| 12.3
| 12.3
| 0.0 |
2004-Apr-19 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Apr-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.2
| 0.2
| 194,524
| 19,452
| 16.0
| 16.0
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.2
| 0.2
| 154,584
| 15,458
| 14.9
| 14.9
| 0.0 |
2004-Apr-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Apr-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 83,050
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,450
| 9,779
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 471,422
| ###
| 95.1
| 95.1
| 0.0 |
2004-Mar-31 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2004-Mar-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 89,422
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,878
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 259,727
| 54,542
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 30,429
| 7,683
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Mar-10 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.9
| 14.9
| 0.0 |
2004-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.8
| 85.8
| 0.0 |
2004-Mar-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 100,222
| ###
| 86.6
| 86.6
| 0.0 |
2004-Mar-01 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2004-Feb-27 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2004-Feb-26 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.26
| 0.26
| ###
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.26
| ###
| 0.26
| 0.26
| 208,272
| 27,075
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.25
| 0.28
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2004-Feb-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 32,980
| 7,420
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Feb-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2004-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.0
| 88.0
| ### |
2004-Jan-27 Tue
| 0.22
| 0.22
| ###
| ###
| 414,775
| 45,625
| 17.0
| 17.0
| 0.0 |
2004-Jan-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 111,375
| 24,780
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Jan-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.0
| 14.0
| 0.0 |
2004-Jan-20 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 0.225
| 0.225
| 67,621
| ###
| 5.2
| 5.2
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.225
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.23
| ###
| 0.23
| ###
| 86,620
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 95,977
| 21,354
| 13.3
| 13.3
| 0.0 |
2004-Jan-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.22
| 0.22
| ###
| ###
| 93,546
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.22
| 0.22
| ###
| ###
| 106,454
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2003-Dec-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.8
| 88.8
| ### |
2003-Dec-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Dec-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.21
| ###
| 0.21
| 0.21
| 23,350
| 2,451
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 42,789
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-04 Thu
| 0.22
| 0.22
| 0.21
| ###
| 115,840
| ###
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 52,256
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2003-Nov-25 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 103,623
| 23,056
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 27,522
| 6,123
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Nov-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2003-Nov-13 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 70,388
| ###
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.0
| 88.0
| ### |
2003-Nov-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2003-Nov-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 124,884
| ###
| 8.7
| 8.7
| 0.0 |
2003-Nov-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.9
| 18.9
| 0.0 |
2003-Oct-30 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Oct-27 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2003-Oct-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2003-Oct-23 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 157,959
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2003-Oct-20 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Oct-17 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 532,251
| ###
| 92.2
| 92.2
| ### |
2003-Oct-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 370,854
| 76,025
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 814,322
| ###
| 7.6
| 7.6
| ### |
2003-Oct-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 336,588
| ###
| 6.5
| 6.5
| 0.0 |
2003-Oct-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2003-Oct-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.225
| ###
| 0.225
| ###
| 35,120
| 3,951
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| 0.23
| 0.23
| 83,848
| 9,642
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.23
| ###
| 0.23
| ###
| 52,750
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Sep-26 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 46,250
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Sep-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 91,050
| ###
| 84.7
| 84.7
| ### |
2003-Sep-15 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.8
| 8.8
| ### |
2003-Sep-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 28,750
| 6,756
| 9.6
| 9.6
| ### |
2003-Sep-11 Thu
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 104,486
| 26,643
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 141,057
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.25
| 0.25
| ###
| ###
| 164,050
| ###
| 3.7
| 3.7
| 0.0 |
2003-Sep-04 Thu
| 0.22
| 0.245
| 0.22
| 0.245
| 298,487
| ###
| 97.1
| 97.1
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 771,371
| 0
| 91.6
| 91.6
| 0.0 |
2003-Sep-02 Tue
| 0.255
| 0.255
| 0.2
| 0.21
| 592,570
| ###
| 0.4
| 0.4
| ### |
2003-Sep-01 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 1,336,881
| 347,589
| 10.0
| 10.0
| 0.0 |
2003-Aug-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.9
| 20.9
| ### |
2003-Aug-28 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 289,421
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
2003-Aug-20 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.275
| 0.275
| ###
| 0.27
| 220,878
| 30,370
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2003-Aug-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 49,350
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.4
| 78.4
| ### |
2003-Aug-08 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 181,779
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 436,750
| 124,473
| 9.5
| 9.5
| ### |
2003-Jul-28 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.29
| ###
| 0.28
| 0.28
| 304,524
| ###
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 21,850
| ###
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.29
| ###
| 0.285
| 0.285
| 134,455
| 19,159
| 20.1
| 20.1
| ### |
2003-Jul-21 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.29
| ###
| 0.285
| ###
| 183,250
| ###
| 81.7
| 81.7
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.285
| ###
| 0.285
| ###
| 342,427
| ###
| 92.5
| 92.5
| 0.0 |
2003-Jul-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.2
| 16.2
| ### |
2003-Jul-14 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 12.1
| 12.1
| ### |
2003-Jul-10 Thu
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 47,988
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jun-30 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 291,378
| 83,042
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Jun-24 Tue
| 0.285
| ###
| 0.285
| ###
| 164,857
| ###
| 91.0
| 91.0
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.29
| ###
| 0.29
| ###
| 92,975
| 13,481
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.29
| ###
| 282,650
| 40,984
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jun-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2003-May-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-May-23 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 194,624
| 0
| 82.5
| 82.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 54,950
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.29
| ###
| 51,420
| 7,455
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.29
| ###
| 259,059
| ###
| 82.4
| 82.4
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| 83.9
| 83.9
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.29
| ###
| 0.29
| 0.29
| 101,059
| 14,653
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 7.2
| 7.2
| ### |
2003-Apr-08 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.1
| 82.1
| ### |
2003-Apr-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.5
| 20.5
| ### |
2003-Apr-01 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| ###
| ###
| 0.29
| 0.29
| 200,285
| 29,041
| 2.0
| 2.0
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 73,155
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 24,845
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 75,283
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 141,474
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.375
| ###
| 0.375
| ###
| 44,026
| 8,254
| 87.3
| 87.3
| 0.0 |
2003-Feb-19 Wed
| 0.375
| 0.375
| ###
| ###
| 32,274
| 6,051
| 17.8
| 17.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 108,250
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 86.5
| 86.5
| 0.0 |
2003-Feb-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.385
| 0.385
| ###
| 0.385
| 83,855
| 16,142
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 20.5
| 20.5
| 0.0 |
2003-Jan-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 77,940
| 0
| 13.6
| 13.6
| 0.0 |
2003-Jan-06 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Jan-03 Fri
| ###
| 0.385
| ###
| 0.385
| 64,420
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 14.1
| 14.1
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 18.0
| 18.0
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 81,150
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.385
| ###
| 40,988
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Dec-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| 0.375
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Nov-29 Fri
| 0.385
| 0.385
| ###
| ###
| 28,855
| 5,554
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.385
| 0.385
| 81,245
| ###
| 13.6
| 13.6
| 0.0 |
2002-Nov-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Nov-22 Fri
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 12.5
| 12.5
| 0.0 |
2002-Nov-21 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Nov-20 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2002-Nov-19 Tue
| 0.4
| ###
| 0.4
| ###
| 46,259
| 9,251
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 0.4
| 0.4
| 102,084
| ###
| 24.0
| 24.0
| 0.0 |
2002-Nov-15 Fri
| 0.4
| 0.4
| ###
| 0.4
| 102,389
| 20,477
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Nov-13 Wed
| 0.375
| ###
| 0.375
| ###
| 73,955
| ###
| 93.6
| 93.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Nov-08 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 18,445
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Nov-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 17.6
| 17.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.375
| 0.375
| 59,627
| 11,180
| 21.9
| 21.9
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 11,580
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 33,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 65,128
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Oct-21 Mon
| 0.355
| ###
| ###
| ###
| 145,484
| 0
| 87.5
| 87.5
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| 0.4
| 62,580
| 0
| 80.9
| 80.9
| 0.0 |
2002-Oct-14 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.2
| 5.2
| 0.0 |
2002-Oct-11 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 92.3
| 92.3
| ### |
2002-Oct-10 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 22.7
| 22.7
| ### |
2002-Oct-09 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 156,850
| ###
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 89.7
| 89.7
| 0.0 |
2002-Oct-02 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 91.4
| 91.4
| ### |
2002-Oct-01 Tue
| 0.425
| ###
| 0.425
| ###
| 126,858
| 26,957
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.425
| 0.425
| ###
| ###
| 29,476
| ###
| 13.5
| 13.5
| 0.0 |
2002-Sep-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 96.2
| 96.2
| ### |
2002-Sep-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 165,478
| 69,087
| 9.6
| 9.6
| ### |
2002-Sep-16 Mon
| 0.425
| 0.425
| ###
| 0.425
| 126,656
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.4
| 21.4
| ### |
2002-Sep-11 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 131,048
| 56,678
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.425
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.2
| 22.2
| ### |
2002-Sep-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 25.9
| 25.9
| ### |
2002-Aug-28 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Aug-26 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 21,970
| ###
| 81.6
| 81.6
| ### |
2002-Aug-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| 0.44
| ###
| ###
| 178,978
| 39,375
| 5.9
| 5.9
| 0.0 |
2002-Aug-20 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 30,572
| ###
| 78.8
| 78.8
| ### |
2002-Aug-16 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| 0.42
| ###
| 0.42
| 55,477
| 11,650
| 78.3
| 78.3
| ### |
2002-Aug-14 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 19.9
| 19.9
| ### |
2002-Aug-13 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.42
| 0.42
| ###
| 0.41
| 88,450
| 18,574
| 12.5
| 12.5
| ### |
2002-Aug-09 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Aug-07 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 2,250
| 956
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.44
| 0.43
| 0.43
| 171,581
| ###
| 24.0
| 24.0
| ### |
2002-Jul-29 Mon
| 0.44
| 0.44
| ###
| ###
| 21,580
| 4,747
| 22.2
| 22.2
| 0.0 |
2002-Jul-26 Fri
| 0.455
| 0.455
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Jul-25 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 45,220
| 20,349
| 91.7
| 91.7
| 0.0 |
2002-Jul-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jul-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jul-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 41,388
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 20,622
| 9,589
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 13.3
| 13.3
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.46
| 0.46
| 45,388
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 72,020
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 32,070
| ###
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.6
| 15.6
| ### |
2002-Jul-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 89.5
| 89.5
| ### |
2002-Jul-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.45
| 0.45
| ###
| 0.44
| 82,955
| ###
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 25.6
| 25.6
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 35,645
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Jun-27 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 83.9
| 83.9
| ### |
2002-Jun-24 Mon
| 0.44
| 0.45
| ###
| ###
| 46,250
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jun-20 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 25.3
| 25.3
| ### |
2002-Jun-19 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.42
| 0.44
| 0.42
| 0.43
| 139,180
| 59,847
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 80.6
| 80.6
| ### |
2002-Jun-13 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 32,250
| 14,270
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.45
| 0.455
| 0.41
| 0.45
| 82,055
| 35,488
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.455
| 0.455
| 179,742
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.47
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.485
| 0.485
| ###
| ###
| 42,785
| 10,375
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 23,085
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.48
| 0.48
| ###
| 0.48
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 42,850
| ###
| 75.8
| 75.8
| 0.0 |
2002-May-28 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| 25.2
| 25.2
| ### |
2002-May-24 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 74.6
| 74.6
| ### |
2002-May-23 Thu
| 0.475
| 0.475
| ###
| ###
| 107,120
| 25,441
| 16.4
| 16.4
| 0.0 |
2002-May-22 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 26,242
| ###
| 81.8
| 81.8
| 0.0 |
2002-May-16 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 86,583
| 41,776
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 83.9
| 83.9
| ### |
2002-May-10 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.2
| 86.2
| ### |
2002-May-09 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 66,625
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 86,452
| ###
| 14.5
| 14.5
| ### |
2002-May-07 Tue
| 0.485
| 0.49
| 0.48
| 0.49
| 62,850
| 30,482
| ###
| ###
| ### |
2002-May-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 65,440
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.9
| 29.9
| 0.0 |
2002-May-01 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 55,884
| 27,243
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| 0.5
| 0.49
| 0.49
| 39,050
| 19,329
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.47
| 0.5
| 0.47
| 0.48
| 163,759
| 79,423
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.5
| 0.48
| 0.485
|
|
| 17.3
| 17.3
| 0.0 |
2002-Apr-09 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 109,759
| 55,977
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| 98.6
| 98.6
| ### |
2002-Apr-05 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 185,376
| 84,346
| 85.1
| 85.1
| 0.0 |
2002-Apr-04 Thu
| 0.45
| 0.455
| 0.445
| 0.445
| 116,345
| 52,355
| 27.3
| 27.3
| ### |
2002-Apr-03 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 81.9
| 81.9
| 0.0 |
2002-Apr-02 Tue
| 0.46
| 0.46
| 0.445
| 0.45
| 264,070
| ###
| 22.1
| 22.1
| 0.0 |
2002-Mar-28 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 191,787
| ###
| 9.5
| 9.5
| 0.0 |
2002-Mar-22 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.51
| 0.55
| 0.51
| 0.52
| 358,375
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.475
| 0.52
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 58,250
| ###
| 19.4
| 19.4
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.46
| 0.46
| 103,940
| ###
| 25.1
| 25.1
| 0.0 |
2002-Mar-13 Wed
| 0.445
| ###
| 0.445
| ###
| 84,249
| 18,745
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.6
| 81.6
| ### |
2002-Mar-11 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 24.8
| 24.8
| ### |
2002-Mar-08 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 65,340
| 29,729
| 24.8
| 24.8
| 0.0 |
2002-Mar-07 Thu
| 0.46
| 0.47
| 0.44
| 0.46
| 278,885
| ###
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.425
| ###
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 649,189
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.3
| 13.3
| ### |
2002-Feb-28 Thu
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.2
| 89.2
| ### |
2002-Feb-26 Tue
| 0.388
| 0.41
| 0.388
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.42
| ###
| 0.4
| 517,427
| 108,659
| 88.8
| 88.8
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.385
| ###
| 89,880
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.385
| ###
| ###
| ###
| 48,128
| 0
| 81.5
| 81.5
| 0.0 |
2002-Feb-20 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 81.7
| 81.7
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.385
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.375
| 0.375
| ###
| ###
| 43,125
| 8,085
| 25.5
| 25.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.3
| 85.3
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.375
| ###
| ###
| 131,275
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 7.8
| 7.8
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.375
| ###
| ###
| 18,750
| ###
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.375
| ###
| 0.375
| 99,645
| 18,683
| 82.1
| 82.1
| ### |
2002-Jan-29 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 92,855
| ###
| 5.2
| 5.2
| 0.0 |
2002-Jan-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 71,440
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.4
| ###
| 0.4
| 0.41
|
|
| 88.6
| 88.6
| ### |
2002-Jan-14 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 38,525
| ###
| 6.6
| 6.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.4
| 0.4
| 74,870
| 14,974
| 21.3
| 21.3
| 0.0 |
2002-Jan-10 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.5
| 3.5
| 0.0 |
2002-Jan-09 Wed
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.4
| 0.4
| 0.385
| ###
| 94,551
| ###
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Dec-18 Tue
| 0.44
| 0.44
| ###
| ###
| 520,020
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.375
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Dec-12 Wed
| 0.375
| 0.375
| ###
| ###
| 145,881
| 27,352
| 27.3
| 27.3
| 0.0 |
2001-Dec-11 Tue
| 0.345
| ###
| ###
| 0.376
| 346,989
| 0
| ###
| ###
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 242,450
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 173,387
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 445,084
| 0
| 14.6
| 14.6
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.325
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.325
| 0.325
| 135,150
| ###
| ###
| ###
| ### |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 190,450
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 161,455
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 76,459
| 0
| 5.8
| 5.8
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 155,142
| 0
| 86.7
| 86.7
| 0.0 |
2001-Nov-23 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-Nov-22 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Nov-19 Mon
| 0.385
| 0.385
| ###
| ###
| 85,821
| 16,520
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.375
| ###
| 315,288
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.373
| ###
| 0.373
| 0.375
| 556,948
| 103,870
| 74.0
| 74.0
| ### |
2001-Nov-14 Wed
| 0.354
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Nov-13 Tue
| 0.29
| ###
| 0.29
| ###
| 148,158
| 21,482
| 98.0
| 98.0
| 0.0 |
2001-Nov-12 Mon
| 0.283
| 0.29
| 0.283
| 0.29
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.2
| 89.2
| ### |
2001-Nov-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| 2.0
| 2.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Oct-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 14,550
| 4,146
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 21,250
| 6,056
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 9,853
| ###
| 96.1
| 96.1
| ### |
2001-Oct-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| 0.29
| ###
| 32,753
| 4,749
| 84.5
| 84.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Oct-03 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2001-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.282
| 0.282
| 0.282
| 0.282
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2001-Sep-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.25
| 0.29
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 35.5
| 35.5
| 0.0 |
2001-Sep-14 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2001-Sep-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 243,028
| 68,047
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.29
| 0.29
| 43,525
| ###
| 13.1
| 13.1
| ### |
2001-Aug-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.7
| 83.7
| ### |
2001-Aug-16 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 84,258
| ###
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 11,742
| 3,229
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.5
| 74.5
| ### |
2001-Jul-26 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 93.9
| 93.9
| ### |
2001-Jul-25 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Jul-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
2001-Jul-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 121,486
| ###
| 23.0
| 23.0
| ### |
2001-Jul-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 108,750
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Jul-16 Mon
| 0.277
| 0.285
| 0.275
| 0.28
| 449,286
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.6
| 83.6
| ### |
2001-Jul-12 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.6
| 93.6
| ### |
2001-Jul-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.227
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 87.4
| 87.4
| 0.0 |
2001-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.5
| 5.5
| ### |
2001-Jun-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.256
| 0.256
| 0.25
| 0.25
|
|
| 25.5
| 25.5
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.2
| 6.2
| ### |
2001-Jun-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.22
| 0.245
| 0.22
| 0.245
| 31,951
| 7,428
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2001-May-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 42,245
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.0
| 91.0
| ### |
2001-May-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 28,955
| 7,673
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 32,545
| 8,949
| ###
| ###
| ### |
2001-May-15 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.1
| 17.1
| ### |
2001-May-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 14,455
| ###
| 88.0
| 88.0
| ### |
2001-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 32,545
| 8,787
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 37,455
| ###
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 29,023
| ###
| ###
| ###
| ### |
2001-May-08 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.6
| 20.6
| ### |
2001-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 25,522
| 7,082
| 81.6
| 81.6
| ### |
2001-May-03 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 153,078
| ###
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 28,622
| 7,584
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.1
| 9.1
| 0.0 |
2001-Apr-26 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2001-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 186,423
| 45,673
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| ###
| 0.23
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 98,477
| 22,157
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.227
| 0.23
| 0.22
| 0.23
| 216,350
| 48,678
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 90,786
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2001-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 25.8
| 25.8
| 0.0 |
2001-Mar-09 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.23
| 0.23
| ###
| ###
| 11,259
| ###
| 1.3
| 1.3
| 0.0 |
2001-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 103,241
| 23,487
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 284,653
| 62,623
| 96.8
| 96.8
| ### |
2001-Feb-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2001-Feb-27 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 158,889
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 28,150
| 5,770
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 11,850
| 2,547
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 21,250
| 4,675
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 17,875
| ###
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 27,125
| ###
| 6.8
| 6.8
| 0.0 |
2001-Feb-01 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2001-Jan-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2001-Jan-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.4
| 1.4
| ### |
2001-Jan-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2001-Jan-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 211,354
| 45,441
| 7.1
| 7.1
| ### |
2001-Jan-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 35,440
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Jan-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 17,647
| 4,323
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 86,971
| 20,873
| 96.0
| 96.0
| 0.0 |
2000-Dec-25 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 86,971
| 20,873
| 96.0
| 96.0
| 0.0 |
2000-Dec-22 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 86,971
| 20,873
| 96.0
| 96.0
| 0.0 |
2000-Dec-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 88.9
| 88.9
| 0.0 |
2000-Dec-19 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.3
| 19.3
| ### |
2000-Dec-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2000-Nov-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 27,583
| ###
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2000-Nov-23 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.5
| 9.5
| ### |
2000-Nov-22 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.24
| 0.2
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2000-Nov-20 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 130,540
| ###
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 65,488
| 13,425
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2000-Nov-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.155
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.179
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Oct-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.5
| 16.5
| 0.0 |
2000-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,686
| 3,377
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 22.7
| 22.7
| ### |
2000-Oct-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.4
| 19.4
| ### |
2000-Oct-09 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 89.0
| 89.0
| 0.0 |
2000-Oct-05 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 80.9
| 80.9
| 0.0 |
2000-Sep-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2000-Sep-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2000-Sep-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.9
| 83.9
| ### |
2000-Sep-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 12,840
| ###
| 16.5
| 16.5
| ### |
2000-Sep-18 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2000-Sep-15 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 17,250
| ###
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.22
| 0.25
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2000-Sep-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 15.5
| 15.5
| 0.0 |
2000-Sep-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.7
| 20.7
| 0.0 |
2000-Sep-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 27,784
| ###
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Aug-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 19.1
| 19.1
| 0.0 |
2000-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2000-Aug-04 Fri
| 0.28
| 0.28
| ###
| ###
| 23,286
| ###
| 4.0
| 4.0
| 0.0 |
2000-Aug-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.5
| 96.5
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.27
| 0.29
| 0.27
| 0.27
| 24,375
| 6,825
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 27,984
| ###
| 10.4
| 10.4
| ### |
2000-Jul-17 Mon
| 0.27
| ###
| 0.26
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2000-Jul-14 Fri
| 0.273
| 0.275
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.27
| 0.27
| 60,349
| 8,147
| 2.5
| 2.5
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 78,774
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 11,646
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Jun-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 30,084
| 7,972
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.259
| 0.27
| 0.259
| 0.27
| 29,323
| 7,755
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 36,677
| 9,627
| 89.6
| 89.6
| ### |
2000-Jun-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2000-Jun-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 61,723
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 101,027
| 26,772
| 11.8
| 11.8
| 0.0 |
2000-Jun-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 5.7
| 5.7
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.29
| ###
| 0.27
| ###
| 62,181
| ###
| 87.7
| 87.7
| 0.0 |
2000-Jun-15 Thu
| 0.29
| ###
| 0.29
| ###
| 30,042
| 4,356
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 42,458
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 50,245
| ###
| 87.3
| 87.3
| ### |
2000-Jun-07 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 36,584
| 9,328
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 138,125
| 35,221
| 91.6
| 91.6
| 0.0 |
2000-May-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 62,345
| ###
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 27,655
| ###
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 65,845
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2000-Apr-26 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| ###
| 0.27
| 0.27
| 18,875
| 2,548
| 3.6
| 3.6
| ### |
2000-Apr-19 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 67,125
| 18,459
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| 0.286
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2000-Apr-12 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 30,445
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 103,620
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 114,080
| 0
| 1.3
| 1.3
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.325
| ###
| 0.325
| 12,459
| 2,024
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 206,870
| 0
| 12.1
| 12.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.289
| ###
| 0.289
| 0.29
|
|
| 71.0
| 71.0
| ### |
2000-Mar-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Mar-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 82,421
| 0
| 19.4
| 19.4
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 2.9
| 2.9
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2000-Feb-15 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.29
| ###
| 0.29
| ###
| 50,880
| 7,377
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2000-Feb-04 Fri
| 0.325
| ###
| ###
| ###
| 28,650
| 0
| 9.3
| 9.3
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 14,880
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 23.6
| 23.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| 84.8
| 84.8
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 113,372
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| 3.9
| 3.9
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 35,784
| 0
| 92.4
| 92.4
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 92,140
| 0
| 8.2
| 8.2
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.29
| ###
| 0.29
| ###
| 25,582
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 191,650
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 233,774
| 0
| 20.4
| 20.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 323,622
| 0
| 4.2
| 4.2
| 0.0 |
1999-Dec-08 Wed
| 0.28
| ###
| 0.28
| ###
| 229,357
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.27
| 0.28
| 0.26
| 0.28
| 59,823
| 16,152
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 23.6
| 23.6
| 0.0 |
1999-Dec-01 Wed
| 0.27
| 0.27
| ###
| ###
| 29,677
| ###
| 16.5
| 16.5
| 0.0 |
1999-Nov-30 Tue
| 0.286
| 0.286
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
1999-Nov-29 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.7
| 23.7
| ### |
1999-Nov-25 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 86,875
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 124,125
| ###
| 89.5
| 89.5
| ### |
1999-Nov-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.27
| ###
| 0.27
| ###
| 54,950
| ###
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 119,641
| ###
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.24
| ###
| 0.24
| 69,155
| ###
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 0.24
| 0.24
| ###
| 0.24
| 14,845
| 1,781
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 885
| ###
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 130,050
| ###
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.221
| 0.221
| 0.21
| ###
| 147,756
| 31,841
| 10.7
| 10.7
| 0.0 |
1999-Oct-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.23
| ###
| 0.23
| 144,250
| 16,588
| 99.0
| 99.0
| ### |
1999-Oct-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Oct-18 Mon
| ###
| 0.225
| ###
| 0.225
| 70,941
| 7,980
| 99.1
| 99.1
| ### |
1999-Oct-15 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 64,225
| ###
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
1999-Sep-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 28,380
| 5,676
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 37,620
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.2
| 0.2
| ###
| ###
| 48,853
| 4,885
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.2
| 0.2
| 35,124
| ###
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| 0.22
| 0.21
| ###
| 128,950
| 27,724
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.24
| 0.24
| ###
| 0.24
| 40,283
| ###
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.25
| 0.26
| 0.24
| 0.245
| 86,653
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.25
| 0.26
| 0.23
| 0.24
| 153,347
| 37,570
| 6.9
| 6.9
| 0.0 |
1999-Sep-10 Fri
| 0.21
| 0.26
| 0.21
| 0.255
| 143,847
| ###
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
1999-Sep-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 51,543
| 10,824
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 37,080
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
1999-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Aug-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Jul-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Jul-28 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 21,082
| 4,058
| 3.5
| 3.5
| ### |
1999-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Jul-23 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.2
| 94.2
| ### |
1999-Jul-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jul-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| 0.225
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.7
| 92.7
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
1999-Jun-23 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 132,875
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 53,182
| ###
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
1999-Jun-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 0.185
| 0.185
| 20,975
| 1,940
| 17.3
| 17.3
| ### |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 13,575
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 0.2
| 0.2
| 70,348
| ###
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 91.6
| 91.6
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 45,820
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 111,150
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 67,850
| 0
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 126,075
| 0
| 99.7
| 99.7
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 43,343
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 10,157
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Apr-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.155
| ###
| 0.155
| ###
| 45,186
| ###
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.152
| 0.155
| ###
| 0.155
|
|
| 80.6
| 80.6
| ### |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
1999-Feb-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.3
| 8.3
| ### |
1999-Feb-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 43,950
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 71,780
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.185
| ###
| ###
| 61,150
| 5,656
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 5,820
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.185
| 0.185
| ###
| ###
| 90,922
| ###
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 29,523
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
1999-Jan-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 33,250
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 56,448
| 0
| 1.6
| 1.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Dec-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 25,052
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,583
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.185
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Dec-01 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 48,750
| 9,384
| 3.5
| 3.5
| ### |
1998-Nov-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| 0.21
|
|
| 98.8
| 98.8
| ### |
1998-Nov-23 Mon
| 0.2
| 0.2
| ###
| ###
| 98,750
| 9,875
| 4.1
| 4.1
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 45,584
| 10,142
| 84.6
| 84.6
| ### |
1998-Nov-05 Thu
| 0.226
| 0.226
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| ###
| ###
| 0.23
| 0.23
| 38,877
| 4,470
| ###
| ###
| ### |
1998-Oct-29 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.7
| 1.7
| ### |
1998-Oct-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 35,048
| ###
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 41,952
| ###
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
1998-Oct-15 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 51,258
| 11,276
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
1998-Oct-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
1998-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 97.5
| 97.5
| 0.0 |
1998-Sep-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 25,123
| 5,778
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 99.0
| 99.0
| ### |
1998-Sep-23 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 80,276
| 16,456
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 140,121
| 30,826
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.7
| 95.7
| ### |
1998-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 17,944
| ###
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 9,941
| 0
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Aug-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.24
| 0.24
| 0.2
| 0.2
| 31,883
| ###
| 0.4
| 0.4
| 0.0 |
1998-Aug-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
1998-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.21
| 0.23
| 0.21
| 0.22
| 72,822
| 16,020
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
1998-Aug-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.7
| 79.7
| ### |
1998-Aug-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
1998-Jul-31 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.22
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
1998-Jul-28 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 82
| ###
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.28
| ###
| 0.28
| ###
| 451,772
| 63,248
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 77,929
| 19,287
| 21.5
| 21.5
| 0.0 |
1998-Jun-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 16,750
| 4,187
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 32,550
| ###
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 29,450
| ###
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.2
| 7.2
| 0.0 |
1998-Jun-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,553
| ###
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 13,083
| ###
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 6,383
| ###
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-May-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-May-18 Mon
| ###
| ###
| 0.29
| ###
| 1,125,877
| 163,252
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 40,020
| 0
| 13.9
| 13.9
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 49,672
| 0
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 344,328
| 0
| 86.3
| 86.3
| 0.0 |
1998-May-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.29
| ###
| 0.29
| ###
| 70,224
| 10,182
| 90.1
| 90.1
| 0.0 |
1998-May-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
1998-May-01 Fri
| 0.29
| ###
| 0.29
| ###
| 1,211,250
| ###
| 80.2
| 80.2
| 0.0 |
1998-Apr-30 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 10,478
| ###
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 40,250
| 11,471
| 94.9
| 94.9
| ### |
1998-Apr-27 Mon
| 0.275
| ###
| 0.275
| 0.29
| 1,083,573
| ###
| 95.4
| 95.4
| ### |
1998-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.276
| 0.29
| 0.276
| 0.29
|
|
| 92.3
| 92.3
| ### |
1998-Apr-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.7
| 76.7
| ### |
1998-Apr-17 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.8
| 5.8
| ### |
1998-Apr-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 50
| ###
| 95.7
| 95.7
| ### |
1998-Apr-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.27
| 0.27
| 0.26
| ###
| 44,625
| 11,825
| 11.0
| 11.0
| 0.0 |
1998-Mar-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
1998-Mar-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
1998-Mar-12 Thu
| 0.255
| 0.275
| 0.255
| 0.255
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
1998-Feb-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| 0.28
| 0.28
| 361,753
| 50,645
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 38,170
| 10,783
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.282
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.254
| 0.26
| 0.254
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
1998-Feb-02 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 50,623
| 12,529
| 85.8
| 85.8
| 0.0 |
1998-Jan-29 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 67,549
| 16,380
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.2
| 95.2
| 0.0 |
1998-Jan-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Dec-29 Mon
| ###
| 0.22
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.0
| 8.0
| ### |
1997-Dec-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 58,677
| ###
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| 0.21
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.21
| 0.21
| ###
| ###
| 158,583
| 16,651
| 11.0
| 11.0
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Dec-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Nov-24 Mon
| ###
| 0.21
| 0.2
| 0.21
| 467,972
| ###
| ###
| ###
| ### |
1997-Nov-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
1997-Nov-06 Thu
| 0.22
| 0.22
| ###
| 0.22
| 40,750
| 4,482
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 158,877
| 36,541
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 601,678
| ###
| 99.3
| 99.3
| 0.0 |
1997-Oct-14 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 50,822
| 12,451
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 324,772
| ###
| 6.1
| 6.1
| 0.0 |
1997-Oct-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Oct-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
1997-Oct-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
1997-Oct-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| 0.225
| ###
| 0.225
| 69,083
| 7,771
| 94.2
| 94.2
| ### |
1997-Sep-29 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 70,250
| ###
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.27
| 0.26
| 0.27
| 412,521
| ###
| 86.1
| 86.1
| ### |
1997-Sep-09 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.0
| 7.0
| 0.0 |
1997-Sep-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
1997-Sep-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.9
| 95.9
| ### |
1997-Aug-27 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Aug-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 18,750
| ###
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 58,650
| ###
| 88.0
| 88.0
| 0.0 |
1997-Aug-19 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 90,687
| ###
| ###
| ###
| ### |
1997-Aug-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 35,080
| ###
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 2.8
| 2.8
| ### |
1997-Aug-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-Jul-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 98,584
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.325
| ###
| ###
| 192,984
| 31,359
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 91.0
| 91.0
| ### |
1997-Jul-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 89.2
| 89.2
| ### |
1997-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 91.8
| 91.8
| ### |
1997-Jul-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.279
| 0.29
| 0.278
| 0.29
| 82,722
| ###
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.7
| 85.7
| ### |
1997-Jun-23 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 54,823
| 15,487
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 125,173
| 35,674
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 52,627
| ###
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 24,373
| ###
| 15.4
| 15.4
| ### |
1997-Jun-17 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 9.0
| 9.0
| ### |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 97,889
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 5.6
| 5.6
| ### |
1997-Jun-03 Tue
| 0.289
| ###
| 0.289
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Jun-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.285
| ###
| 0.285
| ###
| 87,772
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 12.2
| 12.2
| ### |
1997-May-20 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 206,289
| ###
| 2.4
| 2.4
| ### |
1997-May-19 Mon
| ###
| ###
| 0.29
| 0.29
| 474,250
| ###
| ###
| ###
| ### |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 108,051
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 43,449
| 0
| 14.3
| 14.3
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 34,751
| 0
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 21,647
| 0
| 89.4
| 89.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 48,475
| 0
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 17,252
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 91.3
| 91.3
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Apr-04 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 26,878
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 44,848
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 66,152
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 45,248
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 40,150
| 0
| 9.3
| 9.3
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 91.4
| 91.4
| 0.0 |
1997-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 94.1
| 94.1
| ### |
1997-Feb-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.1
| 22.1
| ### |
1997-Jan-31 Fri
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| 0.4
| ###
| ###
| 22,125
| 4,425
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.4
| 0.42
| 0.4
| 0.4
| 65,345
| ###
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.6
| 95.6
| 0.0 |
1997-Jan-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jan-21 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.3
| 3.3
| 0.0 |
1997-Jan-15 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Jan-10 Fri
| 0.42
| 0.44
| 0.4
| 0.41
|
|
| 12.2
| 12.2
| ### |
1997-Jan-09 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 15.6
| 15.6
| ### |
1997-Jan-08 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-07 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 5,241
| ###
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.456
| 0.46
| 0.456
| 0.46
|
|
| 74.8
| 74.8
| 0.0 |
1996-Dec-24 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.48
| 0.48
| ###
| 0.4
| 64,720
| ###
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 28,150
| ###
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Dec-02 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 36,082
| ###
| 14.1
| 14.1
| 0.0 |
1996-Nov-27 Wed
| 0.52
| 0.52
| 0.49
| 0.52
| 83,150
| ###
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.4
| 13.4
| 0.0 |
1996-Nov-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 13.9
| 13.9
| ### |
1996-Nov-18 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 22,280
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 21,280
| 0
| 4.5
| 4.5
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1996-Oct-21 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.0
| 89.0
| ### |
1996-Oct-09 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 77.8
| 77.8
| 0.1 |
1996-Oct-08 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 8.0
| 8.0
| ### |
1996-Oct-07 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 14.8
| 14.8
| 0.1 |
1996-Oct-03 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.6
| 90.6
| 0.1 |
1996-Oct-02 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 5.9
| 5.9
| ### |
1996-Sep-27 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 96.5
| 96.5
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1996-Sep-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 94.6
| 94.6
| ### |
1996-Sep-20 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Sep-16 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-13 Fri
| 0.72
| 0.79
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 97.6
| 97.6
| ### |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1996-Sep-10 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Sep-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Sep-04 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.2
| 91.2
| ### |
1996-Sep-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1996-Aug-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Aug-23 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1996-Aug-21 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 82.5
| 82.5
| ### |
1996-Aug-19 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 92.0
| 92.0
| ### |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.1
| 89.1
| ### |
1996-Aug-14 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 8.9
| 8.9
| 0.1 |
1996-Aug-12 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 15.1
| 15.1
| ### |
1996-Aug-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 99.4
| 99.4
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 4.0
| 4.0
| ### |
1996-Jul-24 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 95.7
| 95.7
| 0.1 |
1996-Jul-23 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 64.4
| 64.4
| 0.1 |
1996-Jul-18 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Jul-17 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.8
| 20.8
| 0.1 |
1996-Jul-16 Tue
| 0.743
| 0.75
| 0.74
| 0.75
|
|
| 88.9
| 88.9
| ### |
1996-Jul-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-11 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 86.0
| 86.0
| 0.1 |
1996-Jul-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-08 Mon
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-05 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Jul-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| 10.6
| 10.6
| 0.1 |
1996-Jul-01 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 88.8
| 88.8
| ### |
|