(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-19 08:02:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7...

TOC Company Info for AUI Limits

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code	AUI
Listing Name	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	AUSTRALIAN UNITED IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUI4

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AUI .. Friday 17th May 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.2	1	0.0
MAX	10.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUI Bottom

End of day Prices (full format),

76800 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4
2024-May-17 Fri	10.4	10.41	###	10.4			67.9	67.9	0.7
2024-May-16 Thu	###	10.4	###	10.4			###	###	0.7
2024-May-15 Wed	10.27	###	10.27	###			###	###	0.0
2024-May-14 Tue	###	###	###	###	105,646	0	68.9	68.9	0.0
2024-May-13 Mon	###	10.4	###	###	114,370	594,724	71.4	71.4	0.0
2024-May-10 Fri	###	10.4	###	10.4			###	###	0.7
2024-May-09 Thu	###	10.4	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	5,874	0	73.7	73.7	0.0
2024-May-07 Tue	10.29	10.29	10.26	10.28	14,589	###	###	###	0.7
2024-May-06 Mon	10.22	###	10.22	10.26	20,885	106,722	73.7	73.7	0.7
2024-May-03 Fri	10.24	###	10.2	###			###	###	0.0
2024-May-02 Thu	10.24	10.25	10.24	10.24	13,653	139,874	68.0	68.0	###
2024-May-01 Wed	###	10.25	###	10.24			76.0	76.0	###
2024-Apr-30 Tue	10.25	10.29	10.2	10.21			###	###	###
2024-Apr-29 Mon	###	###	10.2	10.24			###	###	###
2024-Apr-26 Fri	###	###	10.22	10.26			###	###	0.7
2024-Apr-24 Wed	10.21	###	10.21	###	109,876	###	###	###	0.0
2024-Apr-23 Tue	10.21	10.21	10.2	10.2	7,325	74,751	###	###	0.7
2024-Apr-22 Mon	10.21	10.23	###	10.2	23,550	120,458	###	###	0.7
2024-Apr-19 Fri	10.2	10.23	###	10.2			74.7	74.7	0.7
2024-Apr-18 Thu	10.2	10.23	10.2	10.23	8,023	81,954	###	###	###
2024-Apr-17 Wed	###	10.23	###	10.23	2,370	12,122	###	###	###
2024-Apr-16 Tue	###	10.25	###	###			###	###	0.0
2024-Apr-15 Mon	10.28	10.28	###	###			###	###	0.0
2024-Apr-12 Fri	10.29	10.29	10.25	10.25			###	###	0.7
2024-Apr-11 Thu	###	###	10.25	10.26	5,689	29,156	26.6	26.6	0.7
2024-Apr-10 Wed	###	###	10.25	###			27.6	27.6	0.0
2024-Apr-09 Tue	###	10.55	10.28	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	10.28	10.29			38.1	38.1	###
2024-Apr-05 Fri	10.27	###	10.27	10.29			###	###	###
2024-Apr-04 Thu	10.27	###	10.25	10.25			29.9	29.9	0.7
2024-Apr-03 Wed	10.27	10.28	10.2	10.27			###	###	###
2024-Apr-02 Tue	10.2	###	10.2	10.25	18,742	95,584	69.1	69.1	0.7
2024-Mar-28 Thu	###	###	###	10.2			###	###	0.7
2024-Mar-27 Wed	###	###	###	###	12,058	0	28.2	28.2	0.0
2024-Mar-26 Tue	10.2	10.25	###	10.2			###	###	0.7
2024-Mar-25 Mon	###	###	###	###	10,285	0	71.0	71.0	0.0
2024-Mar-22 Fri	###	###	###	###	39,971	0	###	###	0.0
2024-Mar-21 Thu	###	###	###	###	59,473	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###	46,528	0	73.8	73.8	0.0
2024-Mar-19 Tue	###	###	###	###	7,147	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	29,444	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	2,421	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	18,445	0	###	###	0.0
2024-Mar-13 Wed	###	###	###	###	8,782	0	31.6	31.6	0.0
2024-Mar-12 Tue	###	###	###	###			28.1	28.1	0.0
2024-Mar-11 Mon	###	###	###	###	6,959	0	###	###	0.0
2024-Mar-08 Fri	###	###	###	###	76,686	0	66.5	66.5	0.0
2024-Mar-07 Thu	###	###	9.86	###			32.6	32.6	0.0
2024-Mar-06 Wed	###	###	9.87	9.87			31.1	31.1	###
2024-Mar-05 Tue	###	###	9.825	###	41,973	###	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	16,326	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	23,127	0	###	###	0.0
2024-Feb-28 Wed	9.84	###	9.84	9.89			70.4	70.4	###
2024-Feb-27 Tue	###	###	9.84	9.87	13,453	66,188	37.4	37.4	###
2024-Feb-26 Mon	###	###	9.82	9.84	35,176	###	###	###	0.7
2024-Feb-23 Fri	###	###	9.86	###	2,981	###	73.7	73.7	0.0
2024-Feb-22 Thu	9.82	###	9.79	###	12,324	60,325	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###	7,582	0	###	###	0.0
2024-Feb-16 Fri	###	10.22	###	###			67.6	67.6	0.0
2024-Feb-15 Thu	###	10.25	###	10.25	35,049	179,626	###	###	0.7
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	10.2	###	###			38.0	38.0	0.0
2024-Feb-12 Mon	###	###	9.83	###	200,641	986,150	39.9	39.9	0.0
2024-Feb-09 Fri	10.27	10.27	###	10.26			###	###	0.7
2024-Feb-08 Thu	10.21	10.28	10.2	10.25	10,959	112,220	###	###	0.7
2024-Feb-07 Wed	###	10.21	###	10.21			###	###	###
2024-Feb-06 Tue	###	###	###	###	26,576	0	75.6	75.6	0.0
2024-Feb-05 Mon	10.23	10.24	###	###			33.7	33.7	0.0
2024-Feb-02 Fri	###	10.21	###	10.21			71.8	71.8	###
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	18,742	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			78.0	78.0	0.0
2024-Jan-24 Wed	###	###	###	###			30.3	30.3	0.0
2024-Jan-23 Tue	###	###	###	###			32.9	32.9	0.0
2024-Jan-22 Mon	###	10.2	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	76,978	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	15,172	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	9,048	0	38.3	38.3	0.0
2024-Jan-12 Fri	###	###	###	###			71.4	71.4	0.0
2024-Jan-11 Thu	###	10.2	###	10.2			###	###	0.7
2024-Jan-10 Wed	###	###	###	###	12,855	0	35.7	35.7	0.0
2024-Jan-09 Tue	###	###	###	###	19,580	0	74.0	74.0	0.0
2024-Jan-08 Mon	###	###	###	###	17,772	0	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			80.2	80.2	0.0
2024-Jan-04 Thu	###	###	###	###			29.5	29.5	0.0
2024-Jan-03 Wed	10.075	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			68.4	68.4	0.0
2023-Dec-29 Fri	###	###	###	###	3,956	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	5,383	0	63.5	63.5	0.0
2023-Dec-27 Wed	###	###	###	###	34,648	0	67.4	67.4	0.0
2023-Dec-22 Fri	###	###	###	###	7,471	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	6,657	0	###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	9,679	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###	10,355	0	35.7	35.7	0.0
2023-Dec-15 Fri	###	###	9.87	###	45,875	###	65.2	65.2	0.0
2023-Dec-14 Thu	9.77	###	9.77	###			###	###	0.0
2023-Dec-13 Wed	9.72	9.81	9.72	9.8	22,786	###	78.5	78.5	0.7
2023-Dec-12 Tue	9.7	9.85	9.7	9.8	8,440	###	80.6	80.6	0.7
2023-Dec-11 Mon	###	9.72	###	9.72			###	###	0.7
2023-Dec-08 Fri	###	9.72	###	9.72			69.8	69.8	0.7
2023-Dec-07 Thu	9.7	9.7	###	###			###	###	0.0
2023-Dec-06 Wed	9.56	9.7	9.56	9.7	27,680	266,558	69.6	69.6	0.7
2023-Dec-05 Tue	###	###	9.57	###	17,351	83,024	###	###	0.0
2023-Dec-04 Mon	###	9.7	###	###	39,556	191,846	###	###	0.0
2023-Dec-01 Fri	###	###	9.57	###	7,574	36,241	###	###	0.0
2023-Nov-30 Thu	###	###	9.57	###	17,447	83,483	66.1	66.1	0.0
2023-Nov-29 Wed	###	###	###	###	18,277	0	###	###	0.0
2023-Nov-28 Tue	###	9.72	###	9.72	7,521	36,552	###	###	0.7
2023-Nov-27 Mon	###	9.7	9.58	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	9.52	###	9.52	9.57			###	###	###
2023-Nov-22 Wed	###	###	9.55	9.55			###	###	0.7
2023-Nov-21 Tue	###	9.7	###	9.7	6,721	###	###	###	0.7
2023-Nov-20 Mon	###	###	9.54	9.56			34.6	34.6	0.7
2023-Nov-17 Fri	###	###	9.58	###	63,041	###	68.8	68.8	0.0
2023-Nov-16 Thu	###	9.7	###	###	14,859	###	###	###	0.0
2023-Nov-15 Wed	9.57	###	9.54	###			70.6	70.6	0.0
2023-Nov-14 Tue	9.54	###	9.54	###			###	###	0.0
2023-Nov-13 Mon	9.56	###	9.55	9.55	8,356	###	45.7	45.7	0.7
2023-Nov-10 Fri	9.54	###	9.53	###	17,580	###	76.3	76.3	0.0
2023-Nov-09 Thu	9.49	9.56	9.49	9.53			73.9	73.9	###
2023-Nov-08 Wed	9.54	9.58	9.49	9.5			###	###	0.7
2023-Nov-07 Tue	9.54	9.56	9.53	9.54			###	###	###
2023-Nov-06 Mon	9.49	9.59	9.49	9.51			71.2	71.2	###
2023-Nov-03 Fri	9.48	9.53	9.48	9.49	20,678	196,544	61.7	61.7	0.7
2023-Nov-02 Thu	###	9.49	###	9.48			73.5	73.5	0.7
2023-Nov-01 Wed	###	9.48	###	9.48	5,355	25,382	###	###	0.7
2023-Oct-31 Tue	9.4	9.43	###	###			31.1	31.1	0.0
2023-Oct-30 Mon	###	9.4	###	###			70.1	70.1	0.0
2023-Oct-27 Fri	9.42	9.43	###	###	6,443	30,378	###	###	0.0
2023-Oct-26 Thu	9.49	9.5	9.41	9.44	20,723	###	###	###	0.7
2023-Oct-25 Wed	9.41	9.48	9.41	9.48			###	###	0.7
2023-Oct-24 Tue	9.42	9.47	9.4	9.46			71.4	71.4	0.7
2023-Oct-23 Mon	9.4	9.43	###	9.42	18,921	###	###	###	0.7
2023-Oct-20 Fri	9.5	9.5	###	9.43			28.8	28.8	###
2023-Oct-19 Thu	9.55	9.55	9.5	9.5			###	###	0.7
2023-Oct-18 Wed	9.51	9.57	9.51	9.55			75.1	75.1	0.7
2023-Oct-17 Tue	###	###	9.45	9.45			###	###	0.7
2023-Oct-16 Mon	9.54	###	9.53	###			###	###	0.0
2023-Oct-13 Fri	9.53	9.53	9.53	9.53			###	###	###
2023-Oct-12 Thu	###	9.72	9.58	9.58	33,056	###	32.9	32.9	0.7
2023-Oct-11 Wed	###	9.73	9.58	9.58	15,725	151,824	###	###	0.7
2023-Oct-10 Tue	9.53	###	9.49	9.54	53,929	###	63.3	63.3	###
2023-Oct-09 Mon	9.52	9.53	9.48	9.5	47,575	###	40.6	40.6	0.7
2023-Oct-06 Fri	9.52	9.52	9.46	9.52			70.9	70.9	###
2023-Oct-05 Thu	9.57	###	9.51	9.51	12,386	###	28.5	28.5	###
2023-Oct-04 Wed	9.59	###	9.5	9.5	3,726	###	36.1	36.1	0.7
2023-Oct-03 Tue	###	###	9.57	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	###	9.7	9.55	###			66.9	66.9	0.0
2023-Sep-28 Thu	9.51	###	9.51	###	8,241	39,185	75.9	75.9	0.0
2023-Sep-27 Wed	9.51	###	9.5	###			###	###	0.0
2023-Sep-26 Tue	###	###	9.45	9.51			31.0	31.0	###
2023-Sep-25 Mon	###	9.7	9.57	###	29,854	287,643	34.5	34.5	0.0
2023-Sep-22 Fri	###	9.7	9.58	###	25,888	###	###	###	0.0
2023-Sep-21 Thu	###	9.7	###	###	17,929	86,955	###	###	0.0
2023-Sep-20 Wed	9.75	9.75	###	9.7	2,570	12,528	###	###	0.7
2023-Sep-19 Tue	9.79	9.8	9.7	9.74			33.8	33.8	0.7
2023-Sep-18 Mon	9.78	9.8	###	###	7,642	37,445	32.5	32.5	0.0
2023-Sep-15 Fri	###	9.81	###	9.75	31,675	###	###	###	###
2023-Sep-14 Thu	###	###	###	###	4,943	0	30.3	30.3	0.0
2023-Sep-13 Wed	###	###	###	###			75.8	75.8	0.0
2023-Sep-12 Tue	9.7	9.7	###	###	10,540	###	###	###	0.0
2023-Sep-11 Mon	###	9.72	###	###	1,577	###	75.3	75.3	0.0
2023-Sep-08 Fri	9.72	9.72	###	9.7			###	###	0.7
2023-Sep-07 Thu	###	9.75	###	9.7	110,775	540,028	79.0	79.0	0.7
2023-Sep-06 Wed	9.7	9.75	###	###			34.5	34.5	0.0
2023-Sep-05 Tue	###	9.72	###	###	5,445	###	69.7	69.7	0.0
2023-Sep-04 Mon	9.59	9.745	9.59	9.72			###	###	0.7
2023-Sep-01 Fri	9.58	###	9.57	###			###	###	0.0
2023-Aug-31 Thu	###	###	9.58	9.59			###	###	0.7
2023-Aug-30 Wed	###	###	9.59	###	76,451	366,582	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	8,045	0	###	###	0.0
2023-Aug-28 Mon	9.51	###	9.51	###	15,941	###	###	###	0.0
2023-Aug-25 Fri	###	###	9.89	9.89			35.8	35.8	###
2023-Aug-24 Thu	9.88	###	9.88	###	18,987	###	###	###	0.0
2023-Aug-23 Wed	9.8	9.83	9.77	9.81			66.8	66.8	###
2023-Aug-22 Tue	9.84	9.85	9.78	9.85	22,377	###	###	###	###
2023-Aug-21 Mon	9.8	9.81	9.8	9.81			72.2	72.2	###
2023-Aug-18 Fri	###	###	9.74	9.8	26,185	127,520	23.1	23.1	0.7
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	14,343	0	72.3	72.3	0.0
2023-Aug-15 Tue	###	###	###	###			84.0	84.0	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###			31.1	31.1	0.0
2023-Aug-10 Thu	###	###	###	###	13,584	0	30.1	30.1	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###	15,857	0	40.9	40.9	0.0
2023-Aug-07 Mon	###	###	###	###			75.8	75.8	0.0
2023-Aug-04 Fri	###	###	###	###	2,048	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	###			34.5	34.5	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	2,856	0	###	###	0.0
2023-Jul-27 Thu	###	###	9.89	9.89	4,279	21,159	###	###	###
2023-Jul-26 Wed	9.81	###	9.78	###			83.1	83.1	0.0
2023-Jul-25 Tue	9.76	9.81	9.76	9.78			74.4	74.4	0.7
2023-Jul-24 Mon	9.75	9.76	9.74	9.75			73.3	73.3	###
2023-Jul-21 Fri	9.76	9.79	9.74	9.75	52,976	###	36.8	36.8	###
2023-Jul-20 Thu	9.75	9.82	9.75	9.75			###	###	###
2023-Jul-19 Wed	9.7	9.79	9.7	9.75	30,642	###	72.2	72.2	###
2023-Jul-18 Tue	9.7	9.72	###	9.7	33,625	###	73.5	73.5	0.7
2023-Jul-17 Mon	9.75	9.77	###	9.7			34.7	34.7	0.7
2023-Jul-14 Fri	9.78	9.82	9.73	9.81			64.2	64.2	###
2023-Jul-13 Thu	###	9.7	###	9.7	29,073	###	###	###	0.7
2023-Jul-12 Wed	9.71	9.72	###	###	31,520	153,187	###	###	0.0
2023-Jul-11 Tue	9.7	9.71	9.7	9.7	3,979	###	###	###	0.7
2023-Jul-10 Mon	###	9.7	###	###	15,345	74,423	46.5	46.5	0.0
2023-Jul-07 Fri	9.71	9.73	###	###			###	###	0.0
2023-Jul-06 Thu	9.79	9.79	9.72	9.72	22,940	223,779	###	###	0.7
2023-Jul-05 Wed	9.8	9.8	9.78	9.78	1,729	16,926	###	###	0.7
2023-Jul-04 Tue	9.79	9.82	9.76	9.77			###	###	0.7
2023-Jul-03 Mon	###	###	9.76	9.79	13,785	67,270	23.1	23.1	###
2023-Jun-30 Fri	###	###	9.79	9.79			###	###	###
2023-Jun-29 Thu	9.79	9.87	9.76	9.87			67.3	67.3	###
2023-Jun-28 Wed	9.76	9.78	9.74	9.76	22,759	222,127	58.6	58.6	0.7
2023-Jun-27 Tue	9.78	9.8	9.75	9.8			72.4	72.4	0.7
2023-Jun-26 Mon	9.76	9.83	9.74	9.74	18,245	178,527	41.0	41.0	0.7
2023-Jun-23 Fri	9.85	9.87	9.76	9.76			38.2	38.2	0.7
2023-Jun-22 Thu	9.83	9.84	9.76	9.79	14,342	140,551	###	###	###
2023-Jun-21 Wed	9.8	9.86	9.77	9.86	62,747	###	###	###	0.7
2023-Jun-20 Tue	9.72	9.82	9.71	9.79			###	###	###
2023-Jun-19 Mon	###	9.72	###	9.72			72.0	72.0	0.7
2023-Jun-16 Fri	###	9.7	###	9.7	24,576	###	64.3	64.3	0.7
2023-Jun-15 Thu	###	9.7	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			78.4	78.4	0.0
2023-Jun-13 Tue	###	###	9.59	###			###	###	0.0
2023-Jun-09 Fri	9.7	9.7	###	###			31.1	31.1	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	9.72	9.72	###	9.71	8,420	40,921	###	###	###
2023-Jun-06 Tue	###	9.71	###	###	8,687	42,175	###	###	0.0
2023-Jun-05 Mon	###	9.72	###	###	10,946	###	77.9	77.9	0.0
2023-Jun-02 Fri	###	###	###	###	32,921	0	24.9	24.9	0.0
2023-Jun-01 Thu	9.7	9.7	###	###			35.1	35.1	0.0
2023-May-31 Wed	9.76	9.76	9.71	9.71	11,178	###	43.1	43.1	###
2023-May-30 Tue	9.78	9.79	9.725	9.73			###	###	###
2023-May-29 Mon	9.77	9.78	9.73	9.73			###	###	###
2023-May-26 Fri	9.76	9.79	9.71	9.71	40,459	394,475	29.8	29.8	###
2023-May-25 Thu	9.75	9.82	9.72	9.72	32,286	###	39.5	39.5	0.7
2023-May-24 Wed	9.74	9.8	9.74	9.79			###	###	###
2023-May-23 Tue	9.71	9.71	9.7	9.7	11,440	111,025	40.1	40.1	0.7
2023-May-22 Mon	###	9.7	###	###			80.1	80.1	0.0
2023-May-19 Fri	###	###	9.58	9.58			###	###	0.7
2023-May-18 Thu	###	###	9.5	9.58			###	###	0.7
2023-May-17 Wed	9.7	9.7	9.56	###	23,777	228,972	###	###	0.0
2023-May-16 Tue	###	9.7	###	9.7	15,724	###	###	###	0.7
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	###	###			69.9	69.9	0.0
2023-May-11 Thu	9.73	9.73	###	9.7	13,371	65,049	33.9	33.9	0.7
2023-May-10 Wed	###	9.73	###	9.73	13,720	66,747	71.5	71.5	###
2023-May-09 Tue	###	9.72	###	9.71			###	###	###
2023-May-08 Mon	###	9.7	###	###	26,471	128,384	###	###	0.0
2023-May-05 Fri	###	###	###	###	5,320	0	###	###	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	9.76	9.76	###	###			32.8	32.8	0.0
2023-May-02 Tue	9.84	9.84	9.75	9.75	14,174	###	38.7	38.7	###
2023-May-01 Mon	9.83	9.86	9.81	9.84	19,851	###	75.8	75.8	0.7
2023-Apr-28 Fri	9.83	9.84	9.8	9.84			68.6	68.6	0.7
2023-Apr-27 Thu	9.86	9.86	9.79	9.83			###	###	0.7
2023-Apr-26 Wed	9.83	9.88	9.83	9.88	12,671	124,872	76.2	76.2	0.7
2023-Apr-24 Mon	9.89	9.89	9.84	9.84			35.7	35.7	0.7
2023-Apr-21 Fri	###	###	9.85	9.86	31,049	###	###	###	0.7
2023-Apr-20 Thu	###	###	9.85	9.86			###	###	0.7
2023-Apr-19 Wed	9.88	###	9.85	###	24,021	###	71.3	71.3	0.0
2023-Apr-18 Tue	###	###	9.87	9.88	1,042	5,142	###	###	0.7
2023-Apr-17 Mon	9.88	###	9.86	###	28,048	138,276	73.6	73.6	0.0
2023-Apr-14 Fri	9.84	9.88	9.84	9.88	13,583	133,928	###	###	0.7
2023-Apr-13 Thu	9.85	9.89	9.8	9.82	21,383	###	33.5	33.5	###
2023-Apr-12 Wed	9.76	###	9.76	9.85	16,255	79,324	79.1	79.1	###
2023-Apr-11 Tue	9.73	9.76	9.73	9.76	43,642	###	###	###	0.7
2023-Apr-06 Thu	9.74	9.74	9.71	9.71	15,750	###	38.7	38.7	###
2023-Apr-05 Wed	###	9.74	###	9.71	55,146	###	70.4	70.4	###
2023-Apr-04 Tue	9.71	9.73	###	###			###	###	0.0
2023-Apr-03 Mon	9.57	9.73	9.57	###	46,479	448,522	###	###	0.0
2023-Mar-31 Fri	9.48	9.59	9.48	9.55	42,786	###	###	###	0.7
2023-Mar-30 Thu	9.43	9.49	9.43	9.48			###	###	0.7
2023-Mar-29 Wed	9.45	9.45	9.43	9.43	12,447	###	34.1	34.1	###
2023-Mar-28 Tue	9.45	9.455	9.42	9.42			29.3	29.3	0.7
2023-Mar-27 Mon	9.4	9.48	9.4	9.45			###	###	0.7
2023-Mar-24 Fri	9.42	9.47	9.4	9.4			###	###	###
2023-Mar-23 Thu	9.5	9.5	9.42	9.45			###	###	0.7
2023-Mar-22 Wed	9.5	9.54	9.5	9.5	26,755	###	###	###	0.7
2023-Mar-21 Tue	9.51	9.53	9.48	9.5			###	###	0.7
2023-Mar-20 Mon	9.58	9.58	9.48	9.48			41.5	41.5	0.7
2023-Mar-17 Fri	9.49	###	9.47	###	20,871	98,824	###	###	0.0
2023-Mar-16 Thu	###	###	9.5	9.56	10,077	###	###	###	0.7
2023-Mar-15 Wed	###	###	9.53	###			66.7	66.7	0.0
2023-Mar-14 Tue	9.7	9.7	9.55	9.58			38.6	38.6	0.7
2023-Mar-13 Mon	9.84	9.84	###	9.7	18,673	91,871	###	###	0.7
2023-Mar-10 Fri	9.88	9.88	9.77	9.85			45.0	45.0	###
2023-Mar-09 Thu	###	###	9.86	9.86	55,141	271,845	###	###	0.7
2023-Mar-08 Wed	###	###	###	###			35.9	35.9	0.0
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	9.88	9.89	5,724	28,276	24.5	24.5	###
2023-Mar-03 Fri	9.88	###	9.87	###	2,258	11,143	80.7	80.7	0.0
2023-Mar-02 Thu	9.83	###	9.83	9.86	5,154	###	###	###	0.7
2023-Mar-01 Wed	9.82	###	9.82	###			84.2	84.2	0.0
2023-Feb-28 Tue	9.83	9.89	9.81	9.81			###	###	###
2023-Feb-27 Mon	9.88	9.88	9.82	9.82			###	###	###
2023-Feb-24 Fri	###	###	9.7	9.82	24,457	###	###	###	###
2023-Feb-23 Thu	###	###	###	###			29.6	29.6	0.0
2023-Feb-22 Wed	10.25	10.25	10.21	10.21	24,678	252,455	34.9	34.9	###
2023-Feb-21 Tue	10.23	10.25	10.22	10.25			###	###	0.7
2023-Feb-20 Mon	10.27	###	10.22	10.22	15,623	###	###	###	0.7
2023-Feb-17 Fri	10.22	10.27	10.2	10.27	15,973	163,483	###	###	###
2023-Feb-16 Thu	10.28	10.28	10.21	10.22			29.7	29.7	0.7
2023-Feb-15 Wed	10.29	10.29	###	10.2	4,289	###	###	###	0.7
2023-Feb-14 Tue	10.28	###	10.22	10.29			###	###	###
2023-Feb-13 Mon	10.26	###	###	10.29			78.4	78.4	###
2023-Feb-10 Fri	10.29	10.29	###	10.28	4,584	23,584	43.9	43.9	0.7
2023-Feb-09 Thu	###	###	10.22	10.28			###	###	0.7
2023-Feb-08 Wed	###	###	10.26	###	1,646	8,443	36.6	36.6	0.0
2023-Feb-07 Tue	10.2	###	###	###			###	###	0.0
2023-Feb-06 Mon	10.28	###	10.27	10.27	16,687	85,687	48.5	48.5	###
2023-Feb-03 Fri	10.29	###	10.27	10.27			36.5	36.5	###
2023-Feb-02 Thu	###	###	10.21	10.29			40.1	40.1	###
2023-Feb-01 Wed	###	###	###	10.26	17,374	0	36.8	36.8	0.7
2023-Jan-31 Tue	10.27	###	10.27	###	8,875	45,573	###	###	0.0
2023-Jan-30 Mon	###	10.27	###	###	14,024	###	###	###	0.0
2023-Jan-27 Fri	10.25	10.27	###	###			29.4	29.4	0.0
2023-Jan-25 Wed	10.28	10.28	###	10.2			###	###	0.7
2023-Jan-24 Tue	10.2	10.28	###	###	51,446	###	###	###	0.0
2023-Jan-23 Mon	10.2	###	###	10.28	20,549	0	74.6	74.6	0.7
2023-Jan-20 Fri	###	10.41	###	10.2	18,349	###	80.6	80.6	0.7
2023-Jan-19 Thu	###	###	###	###	28,771	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###	34,287	0	33.1	33.1	0.0
2023-Jan-17 Tue	###	###	###	###	18,775	0	###	###	0.0
2023-Jan-16 Mon	9.85	###	9.81	9.88	9,744	###	67.2	67.2	0.7
2023-Jan-13 Fri	9.82	9.85	9.79	9.79	20,422	200,544	###	###	###
2023-Jan-12 Thu	9.73	9.75	9.73	9.73			###	###	###
2023-Jan-11 Wed	###	###	###	###	12,225	0	62.7	62.7	0.0
2023-Jan-10 Tue	###	###	9.55	9.55	15,525	###	34.2	34.2	0.7
2023-Jan-09 Mon	9.57	###	9.55	###			###	###	0.0
2023-Jan-06 Fri	9.58	9.59	9.51	9.57	8,543	81,585	###	###	###
2023-Jan-05 Thu	9.55	9.57	9.53	9.56			64.0	64.0	0.7
2023-Jan-04 Wed	9.49	9.53	9.49	9.53			64.2	64.2	###
2023-Jan-03 Tue	9.54	9.54	9.48	9.48			###	###	0.7
2022-Dec-30 Fri	9.5	9.54	9.48	9.54			###	###	###
2022-Dec-29 Thu	9.58	9.58	9.5	9.5	23,987	###	###	###	0.7
2022-Dec-28 Wed	9.56	9.58	9.54	9.54			42.3	42.3	###
2022-Dec-23 Fri	9.57	9.57	9.56	9.56	9,889	94,588	34.8	34.8	0.7
2022-Dec-22 Thu	9.56	###	9.56	9.56			###	###	0.7
2022-Dec-21 Wed	9.54	9.58	9.54	9.56	45,251	###	###	###	0.7
2022-Dec-20 Tue	###	###	9.59	9.59			###	###	0.7
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	9.72	9.76	###	9.76			67.1	67.1	0.7
2022-Dec-15 Thu	9.78	9.78	9.71	9.78			###	###	0.7
2022-Dec-14 Wed	9.79	9.8	9.74	9.79			###	###	###
2022-Dec-13 Tue	9.78	9.85	9.75	9.75	43,072	###	###	###	###
2022-Dec-12 Mon	9.8	9.83	9.75	9.75			###	###	###
2022-Dec-09 Fri	9.74	9.87	9.74	9.87	24,448	###	###	###	###
2022-Dec-08 Thu	9.77	9.81	9.77	9.81			78.1	78.1	###
2022-Dec-07 Wed	9.72	9.77	9.72	9.77			###	###	0.7
2022-Dec-06 Tue	9.76	9.77	9.73	9.73			39.9	39.9	###
2022-Dec-05 Mon	9.82	9.82	9.76	9.82			73.8	73.8	###
2022-Dec-02 Fri	9.85	9.85	9.8	9.8	26,573	261,079	34.0	34.0	0.7
2022-Dec-01 Thu	9.75	###	9.75	9.78	41,286	###	###	###	0.7
2022-Nov-30 Wed	9.75	9.75	9.7	9.7			27.3	27.3	0.7
2022-Nov-29 Tue	9.71	9.74	9.71	9.73	33,085	321,751	72.7	72.7	###
2022-Nov-28 Mon	9.7	9.75	9.7	9.71	21,980	213,755	75.9	75.9	###
2022-Nov-25 Fri	9.75	9.75	9.71	9.72	12,870	125,225	36.0	36.0	0.7
2022-Nov-24 Thu	9.77	9.77	9.72	9.77	58,025	565,453	71.3	71.3	0.7
2022-Nov-23 Wed	9.72	9.75	9.7	9.7	23,024	###	###	###	0.7
2022-Nov-22 Tue	9.7	9.75	9.7	9.72			###	###	0.7
2022-Nov-21 Mon	9.8	9.83	###	9.7	60,082	###	37.6	37.6	0.7
2022-Nov-18 Fri	9.81	9.84	9.71	9.8			###	###	0.7
2022-Nov-17 Thu	9.7	9.71	###	9.7			###	###	0.7
2022-Nov-16 Wed	9.71	9.72	###	###	37,289	181,224	###	###	0.0
2022-Nov-15 Tue	###	###	###	9.7	58,527	0	###	###	0.7
2022-Nov-14 Mon	###	###	###	###			74.0	74.0	0.0
2022-Nov-11 Fri	9.45	###	9.45	###			77.0	77.0	0.0
2022-Nov-10 Thu	9.41	9.45	###	9.43			###	###	###
2022-Nov-09 Wed	###	9.45	###	9.45			75.2	75.2	0.7
2022-Nov-08 Tue	###	###	###	###			70.6	70.6	0.0
2022-Nov-07 Mon	###	###	###	###	14,487	0	40.0	40.0	0.0
2022-Nov-04 Fri	9.26	###	9.26	###			###	###	0.0
2022-Nov-03 Thu	###	###	9.28	9.29			###	###	###
2022-Nov-02 Wed	9.22	###	9.22	###			###	###	0.0
2022-Nov-01 Tue	9.24	9.24	###	9.21	21,980	101,547	25.8	25.8	0.7
2022-Oct-31 Mon	9.2	9.24	###	9.24	31,024	###	###	###	###
2022-Oct-28 Fri	9.26	9.26	###	###			37.1	37.1	0.0
2022-Oct-27 Thu	9.29	9.29	9.23	9.25			31.4	31.4	###
2022-Oct-26 Wed	9.28	9.29	9.22	9.25	23,321	###	###	###	###
2022-Oct-25 Tue	9.27	###	9.25	9.29	35,283	163,183	71.7	71.7	###
2022-Oct-24 Mon	###	###	9.28	9.29			###	###	###
2022-Oct-21 Fri	9.26	9.26	9.25	9.25	1,421	13,151	###	###	###
2022-Oct-20 Thu	###	###	9.25	9.26	15,524	###	###	###	###
2022-Oct-19 Wed	###	###	###	###	9,346	0	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	9.25	###	17,485	###	###	###	0.0
2022-Oct-17 Mon	9.28	9.41	9.27	###	26,556	###	74.2	74.2	0.0
2022-Oct-14 Fri	###	###	9.27	9.27			39.2	39.2	0.7
2022-Oct-13 Thu	###	###	9.25	9.29	24,321	112,484	41.3	41.3	###
2022-Oct-12 Wed	###	###	9.27	9.29			38.0	38.0	###
2022-Oct-11 Tue	9.4	9.42	###	###			42.1	42.1	0.0
2022-Oct-10 Mon	9.5	9.5	9.28	9.41			###	###	0.7
2022-Oct-07 Fri	9.44	9.49	9.4	9.48	6,057	###	###	###	0.7
2022-Oct-06 Thu	9.425	9.44	9.425	9.44	2,059	19,421	62.6	62.6	0.7
2022-Oct-05 Wed	9.47	9.5	###	9.44	27,886	132,458	###	###	0.7
2022-Oct-04 Tue	###	9.48	###	9.48	8,146	###	64.2	64.2	0.7
2022-Oct-03 Mon	9.44	9.44	###	###			###	###	0.0
2022-Sep-30 Fri	9.4	9.48	###	9.44	30,172	###	70.9	70.9	0.7
2022-Sep-29 Thu	9.4	9.4	###	9.4	3,179	14,941	###	###	###
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	9.42	###	###	17,550	###	###	###	0.0
2022-Sep-26 Mon	9.47	9.47	###	###			###	###	0.0
2022-Sep-23 Fri	9.41	9.47	###	9.45			###	###	0.7
2022-Sep-21 Wed	9.47	9.47	9.4	9.4	21,149	199,540	###	###	###
2022-Sep-20 Tue	9.4	9.45	9.4	9.42	15,828	149,178	###	###	0.7
2022-Sep-19 Mon	9.49	9.49	9.4	9.4	24,044	###	42.8	42.8	###
2022-Sep-16 Fri	9.49	9.55	9.48	9.49			76.0	76.0	0.7
2022-Sep-15 Thu	9.55	9.55	9.45	9.45			###	###	0.7
2022-Sep-14 Wed	9.56	9.59	###	9.54			29.3	29.3	###
2022-Sep-13 Tue	9.51	9.58	9.51	9.58			70.6	70.6	0.7
2022-Sep-12 Mon	9.53	9.59	9.5	9.51			###	###	###
2022-Sep-09 Fri	###	###	9.44	9.53	20,944	98,855	###	###	###
2022-Sep-08 Thu	9.59	###	9.58	###			###	###	0.0
2022-Sep-07 Wed	9.56	9.56	9.49	9.49	10,250	###	###	###	0.7
2022-Sep-06 Tue	9.54	9.56	9.54	9.55	8,385	80,076	###	###	0.7
2022-Sep-05 Mon	9.5	9.52	9.46	9.52	12,570	119,289	73.9	73.9	###
2022-Sep-02 Fri	9.51	9.52	9.46	9.5	17,728	###	###	###	0.7
2022-Sep-01 Thu	9.46	9.5	9.45	9.5	10,679	101,183	###	###	0.7
2022-Aug-31 Wed	9.56	9.56	9.44	9.49	20,652	###	25.6	25.6	0.7
2022-Aug-30 Tue	###	###	9.55	9.555	17,580	83,944	30.1	30.1	0.7
2022-Aug-29 Mon	9.58	9.58	9.55	9.55	23,426	###	43.3	43.3	0.7
2022-Aug-26 Fri	###	###	9.58	9.58	114,122	546,644	34.5	34.5	0.7
2022-Aug-25 Thu	###	###	###	###	3,478	0	###	###	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	9.7	###	###	88,375	###	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	37,422	0	76.0	76.0	0.0
2022-Aug-19 Fri	###	###	###	###			40.1	40.1	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###	16,829	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			39.4	39.4	0.0
2022-Aug-15 Mon	###	###	###	###	16,972	0	72.0	72.0	0.0
2022-Aug-12 Fri	###	###	###	###	11,474	0	71.4	71.4	0.0
2022-Aug-11 Thu	###	###	###	###	15,980	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###	40,629	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	9.88	###	9.88	###			68.5	68.5	0.0
2022-Aug-05 Fri	9.87	###	9.87	###			64.7	64.7	0.0
2022-Aug-04 Thu	9.86	9.875	9.86	9.87	8,124	###	###	###	###
2022-Aug-03 Wed	9.86	###	9.84	###	17,757	###	66.1	66.1	0.0
2022-Aug-02 Tue	9.84	9.88	9.79	9.88	8,223	80,873	72.4	72.4	0.7
2022-Aug-01 Mon	9.8	9.84	9.79	9.79	19,081	187,280	###	###	###
2022-Jul-29 Fri	9.77	9.85	9.77	9.78			64.3	64.3	0.7
2022-Jul-28 Thu	9.71	9.85	9.71	9.82			###	###	###
2022-Jul-27 Wed	9.75	9.77	###	9.7			###	###	0.7
2022-Jul-26 Tue	9.82	9.82	###	9.75			###	###	###
2022-Jul-25 Mon	9.82	9.82	9.79	9.82	13,145	128,886	74.1	74.1	###
2022-Jul-22 Fri	9.87	9.87	9.8	9.85			###	###	###
2022-Jul-21 Thu	9.88	9.88	9.75	9.87			###	###	###
2022-Jul-20 Wed	9.8	9.89	9.75	9.88			###	###	0.7
2022-Jul-19 Tue	9.86	9.86	9.76	9.77			30.4	30.4	0.7
2022-Jul-18 Mon	###	9.84	###	9.84	29,454	###	###	###	0.7
2022-Jul-15 Fri	9.76	9.82	9.55	9.82			73.6	73.6	###
2022-Jul-14 Thu	###	9.78	9.58	9.78	7,779	###	###	###	0.7
2022-Jul-13 Wed	9.76	9.76	###	###			###	###	0.0
2022-Jul-12 Tue	###	9.78	###	9.74			83.3	83.3	0.7
2022-Jul-11 Mon	9.7	9.77	###	###			###	###	0.0
2022-Jul-08 Fri	###	9.7	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	9.7	9.7	9.7	9.7			68.5	68.5	0.7
2022-Jul-06 Wed	9.55	###	9.51	###	12,159	###	###	###	0.0
2022-Jul-05 Tue	9.47	9.55	###	9.55	19,685	###	69.2	69.2	0.7
2022-Jul-04 Mon	9.47	9.49	###	###			###	###	0.0
2022-Jul-01 Fri	9.4	9.45	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	9.28	9.28			38.7	38.7	0.7
2022-Jun-28 Tue	###	9.41	###	###			66.2	66.2	0.0
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	9.45	###	###			21.5	21.5	0.0
2022-Jun-23 Thu	###	9.4	###	###	16,041	###	47.8	47.8	0.0
2022-Jun-22 Wed	9.4	9.44	###	9.4	33,950	160,244	78.6	78.6	###
2022-Jun-21 Tue	9.24	9.52	9.24	###			73.3	73.3	0.0
2022-Jun-20 Mon	###	###	9.24	9.25	34,456	159,186	51.6	51.6	###
2022-Jun-17 Fri	###	###	9.29	###			###	###	0.0
2022-Jun-16 Thu	9.4	9.47	9.4	9.47	6,558	61,874	###	###	###
2022-Jun-15 Wed	9.41	9.54	9.4	9.4			54.6	54.6	###
2022-Jun-14 Tue	###	###	###	9.52			49.3	49.3	###
2022-Jun-10 Fri	9.79	9.79	9.7	9.73	28,443	277,177	47.9	47.9	###
2022-Jun-09 Thu	9.76	9.83	9.73	9.75	17,984	175,883	55.5	55.5	###
2022-Jun-08 Wed	9.78	###	9.74	9.8			73.3	73.3	0.7
2022-Jun-07 Tue	9.78	9.81	9.75	9.75			58.1	58.1	###
2022-Jun-06 Mon	9.78	###	9.74	9.74	10,557	###	46.7	46.7	0.7
2022-Jun-03 Fri	9.78	9.8	9.73	9.8			###	###	0.7
2022-Jun-02 Thu	9.77	9.78	9.74	9.74			###	###	0.7
2022-Jun-01 Wed	9.77	9.79	9.75	9.75			###	###	###
2022-May-31 Tue	9.8	9.8	9.72	9.77	19,682	###	###	###	0.7
2022-May-30 Mon	9.79	9.86	9.73	9.75			###	###	###
2022-May-27 Fri	9.73	9.78	9.7	9.74	29,846	###	71.1	71.1	0.7
2022-May-26 Thu	###	9.81	9.74	9.74	8,048	###	40.0	40.0	0.7
2022-May-25 Wed	9.79	9.84	9.75	9.82			###	###	###
2022-May-24 Tue	9.86	9.86	9.78	9.79			###	###	###
2022-May-23 Mon	9.8	###	9.8	9.85	13,470	###	###	###	###
2022-May-20 Fri	###	###	###	###	9,675	0	###	###	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	###	###	###	8,181	0	###	###	0.0
2022-May-17 Tue	###	###	###	###	15,471	0	###	###	0.0
2022-May-16 Mon	9.84	###	9.84	###			###	###	0.0
2022-May-13 Fri	###	###	9.74	9.79			16.8	16.8	###
2022-May-12 Thu	###	###	###	###			60.8	60.8	0.0
2022-May-11 Wed	9.85	###	9.85	###	40,550	###	###	###	0.0
2022-May-10 Tue	10.2	10.2	###	###			56.4	56.4	0.0
2022-May-09 Mon	10.2	10.2	###	###			56.4	56.4	0.0
2022-May-06 Fri	10.22	10.22	###	###	14,959	76,440	41.9	41.9	0.0
2022-May-05 Thu	10.23	10.25	10.23	10.25			62.4	62.4	0.7
2022-May-04 Wed	10.21	10.25	###	###	13,322	68,275	58.7	58.7	0.0
2022-May-03 Tue	###	10.21	###	10.21			###	###	###
2022-May-02 Mon	10.2	###	###	10.2	10,181	0	78.3	78.3	0.7
2022-Apr-29 Fri	###	###	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	17,925	0	73.8	73.8	0.0
2022-Apr-27 Wed	###	###	9.8	###	50,844	###	69.1	69.1	0.0
2022-Apr-26 Tue	###	###	###	###			45.6	45.6	0.0
2022-Apr-22 Fri	###	10.23	###	10.22	21,077	###	73.0	73.0	0.7
2022-Apr-21 Thu	10.25	10.25	###	###			34.5	34.5	0.0
2022-Apr-20 Wed	10.28	10.28	###	###	43,681	224,520	34.1	34.1	0.0
2022-Apr-19 Tue	###	###	10.22	10.23			33.1	33.1	###
2022-Apr-14 Thu	###	10.29	###	###	3,244	###	63.5	63.5	0.0
2022-Apr-13 Wed	###	10.2	###	###			###	###	0.0
2022-Apr-12 Tue	###	10.26	###	###			82.3	82.3	0.0
2022-Apr-11 Mon	###	###	###	###	26,881	0	49.2	49.2	0.0
2022-Apr-08 Fri	###	10.2	###	10.2	24,473	###	###	###	0.7
2022-Apr-07 Thu	###	###	###	10.25	18,073	0	81.7	81.7	0.7
2022-Apr-06 Wed	###	10.27	###	###			###	###	0.0
2022-Apr-05 Tue	###	10.29	###	10.29	15,583	80,174	###	###	###
2022-Apr-04 Mon	###	10.2	###	###	34,723	177,087	###	###	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	18,055	0	66.0	66.0	0.0
2022-Mar-30 Wed	###	###	###	###	17,779	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	9.87	###	9.84	###			81.3	81.3	0.0
2022-Mar-25 Fri	9.87	9.88	9.83	9.88			65.9	65.9	0.7
2022-Mar-24 Thu	###	###	9.87	###	33,578	###	###	###	0.0
2022-Mar-23 Wed	###	###	9.82	###			###	###	0.0
2022-Mar-22 Tue	###	###	9.86	9.86			###	###	0.7
2022-Mar-21 Mon	9.76	9.79	9.74	9.79			###	###	###
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	###	###	9.59	###	562,957	2,699,378	###	###	0.0
2022-Mar-16 Wed	###	9.76	###	###	709,385	###	68.2	68.2	0.0
2022-Mar-15 Tue	9.52	###	9.49	9.57			78.0	78.0	###
2022-Mar-14 Mon	9.44	9.46	###	9.46			68.1	68.1	0.7
2022-Mar-11 Fri	9.48	9.51	9.42	9.46			42.0	42.0	0.7
2022-Mar-10 Thu	9.4	9.44	###	9.41	75,258	###	60.8	60.8	0.7
2022-Mar-09 Wed	###	9.42	9.26	9.26			###	###	###
2022-Mar-08 Tue	###	###	9.28	###			###	###	0.0
2022-Mar-07 Mon	###	9.4	###	9.4			###	###	###
2022-Mar-04 Fri	9.4	9.41	###	###			46.9	46.9	0.0
2022-Mar-03 Thu	###	9.41	###	9.4			###	###	###
2022-Mar-02 Wed	###	9.4	###	9.4			62.5	62.5	###
2022-Mar-01 Tue	###	9.42	###	9.4			###	###	###
2022-Feb-28 Mon	9.42	9.42	###	###			###	###	0.0
2022-Feb-25 Fri	9.45	9.5	9.4	9.4			###	###	###
2022-Feb-24 Thu	9.55	9.56	9.45	9.45	22,240	###	60.0	60.0	0.7
2022-Feb-23 Wed	9.54	###	9.49	###	28,557	###	56.4	56.4	0.0
2022-Feb-22 Tue	9.84	9.84	9.74	9.75	63,180	###	###	###	###
2022-Feb-21 Mon	###	###	9.77	9.84			41.2	41.2	0.7
2022-Feb-18 Fri	9.85	9.89	9.76	9.89			65.0	65.0	###
2022-Feb-17 Thu	9.89	###	9.88	###	42,375	###	###	###	0.0
2022-Feb-16 Wed	9.83	9.88	9.8	9.88			###	###	0.7
2022-Feb-15 Tue	9.83	9.83	9.71	9.72			###	###	0.7
2022-Feb-14 Mon	9.82	9.85	9.8	9.83	43,629	428,654	75.2	75.2	0.7
2022-Feb-11 Fri	9.87	###	9.82	9.87			74.8	74.8	###
2022-Feb-10 Thu	9.81	###	9.81	9.85			###	###	###
2022-Feb-09 Wed	9.76	9.85	9.75	9.85	48,344	473,771	67.0	67.0	###
2022-Feb-08 Tue	9.7	9.76	###	###			###	###	0.0
2022-Feb-07 Mon	9.7	9.7	###	###			39.3	39.3	0.0
2022-Feb-04 Fri	9.77	9.77	9.7	9.7			26.9	26.9	0.7
2022-Feb-03 Thu	###	9.78	9.58	###	19,423	###	76.8	76.8	0.0
2022-Feb-02 Wed	9.7	9.76	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	9.55	###			60.7	60.7	0.0
2022-Jan-31 Mon	9.7	9.73	###	###	76,150	###	31.7	31.7	0.0
2022-Jan-28 Fri	9.45	###	9.42	###	59,681	###	###	###	0.0
2022-Jan-27 Thu	9.7	9.73	9.4	9.49			###	###	0.7
2022-Jan-25 Tue	9.82	9.86	9.7	9.7			63.3	63.3	0.7
2022-Jan-24 Mon	###	###	9.8	9.85	85,973	###	###	###	###
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###	43,041	0	62.7	62.7	0.0
2022-Jan-19 Wed	###	###	###	###	115,789	0	###	###	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	###	###	###	57,429	0	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###	35,428	0	###	###	0.0
2022-Jan-12 Wed	###	###	###	###	295,271	0	68.9	68.9	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	6,051	0	68.7	68.7	0.0
2022-Jan-06 Thu	###	###	###	###			57.2	57.2	0.0
2022-Jan-05 Wed	###	###	9.88	###			70.5	70.5	0.0
2022-Jan-04 Tue	9.86	###	9.86	###	39,471	###	64.6	64.6	0.0
2021-Dec-31 Fri	9.86	9.86	9.84	9.85	9,227	90,885	35.1	35.1	###
2021-Dec-30 Thu	9.85	9.86	9.85	9.86	13,548	###	###	###	0.7
2021-Dec-29 Wed	9.86	9.86	9.81	9.83			###	###	0.7
2021-Dec-24 Fri	9.85	9.86	9.8	9.81			###	###	###
2021-Dec-23 Thu	9.79	9.85	9.79	###	47,548	466,921	65.4	65.4	0.0
2021-Dec-22 Wed	9.84	9.84	9.8	9.83	24,185	###	###	###	0.7
2021-Dec-21 Tue	9.81	9.83	9.75	9.82			62.4	62.4	###
2021-Dec-20 Mon	###	###	9.81	9.84	52,176	255,923	48.8	48.8	0.7
2021-Dec-17 Fri	9.85	9.87	9.84	9.85			70.4	70.4	###
2021-Dec-16 Thu	###	###	9.85	9.85	58,481	###	37.3	37.3	###
2021-Dec-15 Wed	###	###	9.82	###	45,488	223,346	48.4	48.4	0.0
2021-Dec-14 Tue	9.89	###	9.84	###			69.9	69.9	0.0
2021-Dec-13 Mon	9.85	###	9.82	###	16,350	80,278	###	###	0.0
2021-Dec-10 Fri	###	###	9.84	9.84			###	###	0.7
2021-Dec-09 Thu	9.85	###	9.85	###			###	###	0.0
2021-Dec-08 Wed	9.88	9.89	9.81	9.85			32.7	32.7	###
2021-Dec-07 Tue	9.88	9.88	9.74	9.87			###	###	###
2021-Dec-06 Mon	###	###	###	9.7			44.4	44.4	0.7
2021-Dec-03 Fri	9.87	9.88	9.8	9.87			###	###	###
2021-Dec-02 Thu	###	9.8	###	9.8	76,041	###	###	###	0.7
2021-Dec-01 Wed	9.83	9.83	###	###	64,358	###	###	###	0.0
2021-Nov-30 Tue	9.75	9.85	9.72	9.74	25,183	###	###	###	0.7
2021-Nov-29 Mon	9.74	9.75	###	9.73			###	###	###
2021-Nov-26 Fri	9.85	9.85	9.77	9.79	31,757	###	###	###	###
2021-Nov-25 Thu	9.79	9.8	9.74	9.78	16,723	163,383	42.0	42.0	0.7
2021-Nov-24 Wed	###	###	9.71	9.71	126,887	###	26.0	26.0	###
2021-Nov-23 Tue	9.89	###	9.88	###	47,553	###	69.7	69.7	0.0
2021-Nov-22 Mon	###	###	9.89	###			###	###	0.0
2021-Nov-19 Fri	###	###	9.83	###	56,820	279,270	39.9	39.9	0.0
2021-Nov-18 Thu	###	###	###	###	31,025	0	37.4	37.4	0.0
2021-Nov-17 Wed	###	###	###	###			45.4	45.4	0.0
2021-Nov-16 Tue	###	###	###	###	33,951	0	78.0	78.0	0.0
2021-Nov-15 Mon	###	###	###	###	75,456	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###			73.6	73.6	0.0
2021-Nov-11 Thu	###	###	9.87	###			29.4	29.4	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###	48,070	0	41.4	41.4	0.0
2021-Nov-08 Mon	###	###	###	###	28,727	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###	37,986	0	31.0	31.0	0.0
2021-Nov-04 Thu	###	###	###	###	28,270	0	67.7	67.7	0.0
2021-Nov-03 Wed	###	###	###	###	35,152	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###			48.3	48.3	0.0
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	###	###	39,946	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			###	###	0.0
2021-Oct-27 Wed	###	10.2	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	27,173	0	37.9	37.9	0.0
2021-Oct-21 Thu	###	10.125	###	###	57,240	289,777	###	###	0.0
2021-Oct-20 Wed	###	###	###	###			70.4	70.4	0.0
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###	10,120	0	68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	34,574	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	40,443	0	###	###	0.0
2021-Oct-13 Wed	###	###	9.87	###			###	###	0.0
2021-Oct-12 Tue	9.84	###	9.82	9.89			###	###	###
2021-Oct-11 Mon	9.78	9.84	9.78	9.84			71.5	71.5	0.7
2021-Oct-08 Fri	9.71	9.77	9.71	9.77	92,682	902,722	70.1	70.1	0.7
2021-Oct-07 Thu	9.71	9.74	9.71	9.71			###	###	###
2021-Oct-06 Wed	9.76	9.77	9.73	9.73			43.2	43.2	###
2021-Oct-05 Tue	9.75	9.75	9.73	9.75			###	###	###
2021-Oct-04 Mon	9.77	9.77	9.74	9.76	9,085	88,624	43.8	43.8	0.7
2021-Oct-01 Fri	9.78	9.8	9.74	9.74	47,256	###	###	###	0.7
2021-Sep-30 Thu	9.81	9.82	9.79	9.8	45,155	442,744	###	###	0.7
2021-Sep-29 Wed	9.83	9.84	9.74	9.84			67.1	67.1	0.7
2021-Sep-28 Tue	###	###	9.88	9.88	63,085	###	###	###	0.7
2021-Sep-27 Mon	###	###	9.88	###			68.7	68.7	0.0
2021-Sep-24 Fri	###	###	9.87	###			###	###	0.0
2021-Sep-23 Thu	9.84	9.89	9.82	9.87	28,623	282,079	###	###	###
2021-Sep-22 Wed	9.82	9.85	9.8	9.84			###	###	0.7
2021-Sep-21 Tue	9.88	9.88	9.8	9.81			###	###	###
2021-Sep-20 Mon	###	###	9.82	9.82	40,973	201,177	62.1	62.1	###
2021-Sep-17 Fri	###	###	###	###	59,829	0	67.9	67.9	0.0
2021-Sep-16 Thu	###	###	###	###	116,989	0	66.1	66.1	0.0
2021-Sep-15 Wed	###	###	###	###	111,089	0	66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###	32,740	0	35.0	35.0	0.0
2021-Sep-13 Mon	###	###	###	###	26,559	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			62.1	62.1	0.0
2021-Sep-09 Thu	###	###	###	###	40,827	0	57.2	57.2	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###	18,174	0	###	###	0.0
2021-Sep-06 Mon	###	###	###	###			37.6	37.6	0.0
2021-Sep-03 Fri	###	###	###	###	84,446	0	34.3	34.3	0.0
2021-Sep-02 Thu	###	###	###	###	43,384	0	###	###	0.0
2021-Sep-01 Wed	###	###	###	###	61,346	0	68.0	68.0	0.0
2021-Aug-31 Tue	10.25	###	10.23	###	43,686	223,453	###	###	0.0
2021-Aug-30 Mon	10.27	10.28	10.22	10.25	18,476	189,379	###	###	0.7
2021-Aug-27 Fri	10.28	###	###	###			###	###	0.0
2021-Aug-26 Thu	10.29	10.29	###	10.28	54,827	282,084	###	###	0.7
2021-Aug-25 Wed	###	###	10.26	10.29			###	###	###
2021-Aug-24 Tue	10.26	###	10.21	###	26,652	136,058	###	###	0.0
2021-Aug-23 Mon	10.25	10.29	10.23	10.26			63.3	63.3	0.7
2021-Aug-20 Fri	###	10.23	###	###	51,055	261,146	###	###	0.0
2021-Aug-19 Thu	10.25	10.25	###	###			33.1	33.1	0.0
2021-Aug-18 Wed	###	###	10.28	###			###	###	0.0
2021-Aug-17 Tue	###	###	10.22	10.27			###	###	###
2021-Aug-16 Mon	10.4	10.51	###	###			42.2	42.2	0.0
2021-Aug-13 Fri	10.5	10.5	10.43	10.44			31.1	31.1	0.7
2021-Aug-12 Thu	10.4	10.45	###	10.45			###	###	###
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###	31,983	0	33.2	33.2	0.0
2021-Aug-09 Mon	###	10.41	###	###	29,872	155,483	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			64.3	64.3	0.0
2021-Aug-05 Thu	###	###	###	###	12,471	0	###	###	0.0
2021-Aug-04 Wed	10.28	###	10.24	###	8,180	41,881	###	###	0.0
2021-Aug-03 Tue	###	###	10.24	10.24			34.4	34.4	###
2021-Aug-02 Mon	###	###	###	10.26	35,047	0	73.1	73.1	0.7
2021-Jul-30 Fri	10.2	10.22	###	###	20,383	104,157	43.1	43.1	0.0
2021-Jul-29 Thu	###	10.2	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	10.2	###	###			44.4	44.4	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	###	###			37.8	37.8	0.0
2021-Jul-21 Wed	###	###	###	###	22,480	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	43,655	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###	20,285	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			67.1	67.1	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	29,483	0	35.5	35.5	0.0
2021-Jul-13 Tue	###	###	###	###			71.5	71.5	0.0
2021-Jul-12 Mon	###	###	###	###			77.8	77.8	0.0
2021-Jul-09 Fri	###	###	###	###	45,445	0	###	###	0.0
2021-Jul-08 Thu	###	###	###	###			75.5	75.5	0.0
2021-Jul-07 Wed	###	###	###	###	35,554	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			43.4	43.4	0.0
2021-Jul-02 Fri	###	###	###	###	34,583	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	###	11,245	0	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###	22,077	0	###	###	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###			47.3	47.3	0.0
2021-Jun-25 Fri	###	###	###	###	18,472	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	30,449	0	35.2	35.2	0.0
2021-Jun-23 Wed	9.86	###	9.86	###	40,278	198,570	82.7	82.7	0.0
2021-Jun-22 Tue	9.73	9.88	9.73	9.85	16,888	165,586	76.9	76.9	###
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	9.78	###	9.73			65.6	65.6	###
2021-Jun-17 Thu	9.71	9.74	###	###			47.4	47.4	0.0
2021-Jun-16 Wed	9.71	9.8	9.71	9.71			###	###	###
2021-Jun-15 Tue	9.72	###	###	9.71			###	###	###
2021-Jun-11 Fri	###	###	###	###			13.3	13.3	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	25,754	0	###	###	0.0
2021-Jun-08 Tue	9.57	###	9.57	###	18,627	###	###	###	0.0
2021-Jun-07 Mon	9.55	###	9.52	9.58	22,684	107,975	###	###	0.7
2021-Jun-04 Fri	9.54	9.55	9.53	9.55			68.1	68.1	0.7
2021-Jun-03 Thu	9.53	9.54	9.52	9.52	9,452	90,077	###	###	###
2021-Jun-02 Wed	9.51	9.54	9.51	9.51			###	###	###
2021-Jun-01 Tue	9.5	9.52	9.5	9.52			###	###	###
2021-May-31 Mon	9.54	9.54	9.5	9.52	9,946	94,685	###	###	###
2021-May-28 Fri	9.49	9.54	9.49	9.54			###	###	###
2021-May-27 Thu	9.47	9.49	9.46	9.49	26,270	###	###	###	0.7
2021-May-26 Wed	9.43	9.47	9.42	9.47	5,325	###	68.9	68.9	###
2021-May-25 Tue	9.44	9.48	9.41	9.43			###	###	###
2021-May-24 Mon	9.45	9.45	9.4	9.41			###	###	0.7
2021-May-21 Fri	9.4	9.45	###	9.45	16,729	79,044	###	###	0.7
2021-May-20 Thu	9.41	9.41	9.4	9.4	8,176	###	###	###	###
2021-May-19 Wed	9.45	9.45	###	9.42			48.1	48.1	0.7
2021-May-18 Tue	9.5	9.5	9.5	9.5	14,287	135,726	64.2	64.2	0.7
2021-May-17 Mon	9.45	9.54	9.4	9.5	21,079	###	74.0	74.0	0.7
2021-May-14 Fri	9.4	9.41	###	9.4	12,428	58,473	###	###	###
2021-May-13 Thu	###	9.41	###	###	25,226	118,688	###	###	0.0
2021-May-12 Wed	9.5	9.52	###	###			###	###	0.0
2021-May-11 Tue	###	###	9.5	9.5			43.5	43.5	0.7
2021-May-10 Mon	9.5	###	9.47	###	13,275	62,857	74.1	74.1	0.0
2021-May-07 Fri	9.55	9.55	9.47	9.47			32.4	32.4	###
2021-May-06 Thu	9.55	9.55	9.46	9.46			41.1	41.1	0.7
2021-May-05 Wed	9.54	9.55	9.42	9.51	26,487	251,229	###	###	###
2021-May-04 Tue	9.4	9.49	9.4	9.4			68.5	68.5	###
2021-May-03 Mon	###	9.45	###	9.42	5,252	###	###	###	0.7
2021-Apr-30 Fri	###	###	###	###	11,420	0	###	###	0.0
2021-Apr-29 Thu	###	9.4	###	###	10,320	###	35.3	35.3	0.0
2021-Apr-28 Wed	9.46	9.48	###	###			###	###	0.0
2021-Apr-27 Tue	9.43	9.46	9.42	9.46			71.8	71.8	0.7
2021-Apr-26 Mon	9.43	9.45	9.43	9.45	5,046	###	73.1	73.1	0.7
2021-Apr-23 Fri	###	9.42	###	###			67.6	67.6	0.0
2021-Apr-22 Thu	9.4	9.45	###	###	52,625	248,653	###	###	0.0
2021-Apr-21 Wed	9.4	9.4	###	###			###	###	0.0
2021-Apr-20 Tue	9.4	9.45	###	9.45	12,052	56,945	###	###	0.7
2021-Apr-19 Mon	###	9.43	9.28	9.43			###	###	###
2021-Apr-16 Fri	9.25	###	9.24	9.26	9,022	41,681	66.4	66.4	###
2021-Apr-15 Thu	9.25	9.29	9.25	9.25			63.7	63.7	###
2021-Apr-14 Wed	###	###	9.28	###			###	###	0.0
2021-Apr-13 Tue	9.29	###	9.29	9.29			###	###	###
2021-Apr-12 Mon	9.25	9.29	###	9.29			80.2	80.2	###
2021-Apr-09 Fri	###	9.26	###	9.24			68.8	68.8	###
2021-Apr-08 Thu	###	9.175	###	###			###	###	0.0
2021-Apr-07 Wed	9.2	9.25	###	###			###	###	0.0
2021-Apr-06 Tue	9	###	9	###			77.5	77.5	0.0
2021-Apr-01 Thu	8.88	9	8.88	9	16,985	151,845	71.8	71.8	0.6
2021-Mar-31 Wed	8.85	8.88	8.85	8.88			###	###	0.6
2021-Mar-30 Tue	###	###	8.85	8.85	14,572	64,481	###	###	0.6
2021-Mar-29 Mon	8.86	9	8.86	8.87			###	###	###
2021-Mar-26 Fri	8.86	8.86	8.78	8.86			60.5	60.5	0.6
2021-Mar-25 Thu	8.85	###	8.83	8.86	68,578	302,771	69.8	69.8	0.6
2021-Mar-24 Wed	8.86	8.87	8.83	8.86	63,020	557,727	69.0	69.0	0.6
2021-Mar-23 Tue	8.81	8.89	8.81	8.87	83,856	742,125	###	###	###
2021-Mar-22 Mon	###	###	8.8	8.8	55,759	###	###	###	0.6
2021-Mar-19 Fri	8.85	8.85	8.83	8.85	34,079	301,258	###	###	0.6
2021-Mar-18 Thu	8.88	8.88	8.85	8.85	52,874	468,728	40.6	40.6	0.6
2021-Mar-17 Wed	8.88	###	8.87	8.88			###	###	0.6
2021-Mar-16 Tue	8.85	###	8.85	8.86	33,228	###	60.0	60.0	0.6
2021-Mar-15 Mon	8.87	8.88	8.85	8.85	23,750	210,543	40.0	40.0	0.6
2021-Mar-12 Fri	8.88	8.88	8.84	8.85	20,728	183,650	27.4	27.4	0.6
2021-Mar-11 Thu	8.84	8.88	8.83	8.88	16,842	###	###	###	0.6
2021-Mar-10 Wed	8.88	8.88	8.83	8.83	17,280	###	38.5	38.5	###
2021-Mar-09 Tue	8.89	###	8.83	8.85	43,922	###	###	###	0.6
2021-Mar-08 Mon	8.81	###	8.81	8.88			###	###	0.6
2021-Mar-05 Fri	8.88	###	8.82	8.82	34,883	###	###	###	###
2021-Mar-04 Thu	8.87	###	8.87	###			82.6	82.6	0.0
2021-Mar-03 Wed	###	###	8.86	8.86			33.2	33.2	0.6
2021-Mar-02 Tue	###	###	8.89	8.89			52.5	52.5	###
2021-Mar-01 Mon	###	###	8.82	###			69.5	69.5	0.0
2021-Feb-26 Fri	###	###	8.78	8.82	39,873	175,042	27.4	27.4	###
2021-Feb-25 Thu	###	###	###	###			###	###	0.0
2021-Feb-24 Wed	9	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	###	###	###	27,321	0	###	###	0.0
2021-Feb-22 Mon	9.28	###	###	9.2	75,688	0	32.2	32.2	0.7
2021-Feb-19 Fri	###	###	9.24	9.26	67,142	###	50.5	50.5	###
2021-Feb-18 Thu	###	###	9.25	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	###	9.24	###			72.7	72.7	0.0
2021-Feb-16 Tue	9.27	###	9.21	###			###	###	0.0
2021-Feb-15 Mon	9.2	9.25	###	9.25			###	###	###
2021-Feb-12 Fri	9.27	###	###	###	76,177	0	###	###	0.0
2021-Feb-11 Thu	###	###	###	###			44.6	44.6	0.0
2021-Feb-10 Wed	###	###	9.26	9.26			###	###	###
2021-Feb-09 Tue	###	###	###	###	23,648	0	###	###	0.0
2021-Feb-08 Mon	###	###	###	###	24,357	0	###	###	0.0
2021-Feb-05 Fri	###	###	###	###	10,778	0	###	###	0.0
2021-Feb-04 Thu	9.26	###	9.25	9.25			###	###	###
2021-Feb-03 Wed	###	9.4	###	###	14,649	68,850	35.3	35.3	0.0
2021-Feb-02 Tue	9.2	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	9.25	9	9.25	41,948	382,775	64.1	64.1	###
2021-Jan-29 Fri	###	9.27	###	###			80.5	80.5	0.0
2021-Jan-28 Thu	###	###	###	###	61,751	0	###	###	0.0
2021-Jan-27 Wed	9.41	9.45	###	###	71,088	###	40.0	40.0	0.0
2021-Jan-25 Mon	9.4	9.45	9.4	9.4	28,476	268,386	###	###	###
2021-Jan-22 Fri	###	9.4	###	###			###	###	0.0
2021-Jan-21 Thu	9.25	9.4	9.25	###			###	###	0.0
2021-Jan-20 Wed	9.24	###	9.24	###	47,382	###	70.9	70.9	0.0
2021-Jan-19 Tue	9.2	9.24	###	9.22			61.4	61.4	0.7
2021-Jan-18 Mon	9.24	9.24	###	###	39,448	182,249	44.5	44.5	0.0
2021-Jan-15 Fri	9.2	9.24	9.2	9.2			###	###	0.7
2021-Jan-14 Thu	###	9.22	###	9.22	15,570	71,777	69.4	69.4	0.7
2021-Jan-13 Wed	9.23	9.24	###	###			###	###	0.0
2021-Jan-12 Tue	9.22	9.26	###	9.23			###	###	###
2021-Jan-11 Mon	9.27	9.27	###	9.22	16,876	78,220	###	###	0.7
2021-Jan-08 Fri	###	9.27	###	9.27	4,973	23,049	78.7	78.7	0.7
2021-Jan-07 Thu	###	9.25	9	9	25,249	###	25.6	25.6	0.6
2021-Jan-06 Wed	###	###	###	###			40.0	40.0	0.0
2021-Jan-05 Tue	###	###	###	###	11,220	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###	36,759	0	###	###	0.0
2020-Dec-31 Thu	9.2	9.2	###	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	###	9.22	###	9.22	10,842	49,981	75.5	75.5	0.7
2020-Dec-24 Thu	###	###	###	###	16,155	0	67.6	67.6	0.0
2020-Dec-23 Wed	###	###	###	###	28,572	0	###	###	0.0
2020-Dec-22 Tue	###	###	###	###	27,849	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###	12,075	0	43.6	43.6	0.0
2020-Dec-18 Fri	###	###	###	###	14,454	0	###	###	0.0
2020-Dec-17 Thu	###	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	###	###			72.5	72.5	0.0
2020-Dec-15 Tue	###	###	###	###	45,358	0	47.8	47.8	0.0
2020-Dec-14 Mon	9.25	9.25	###	###	48,176	###	###	###	0.0
2020-Dec-11 Fri	9	###	9	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	9			###	###	0.6
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	8.87	###			36.0	36.0	0.0
2020-Dec-07 Mon	###	9	8.86	###	26,658	238,055	###	###	0.0
2020-Dec-04 Fri	###	###	8.84	###			69.3	69.3	0.0
2020-Dec-03 Thu	###	9	###	###			70.3	70.3	0.0
2020-Dec-02 Wed	###	###	8.83	8.83			###	###	###
2020-Dec-01 Tue	8.88	9	8.88	###			61.8	61.8	0.0
2020-Nov-30 Mon	###	###	8.82	8.83	6,378	28,126	36.8	36.8	###
2020-Nov-27 Fri	8.85	9	8.71	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###	60,985	0	###	###	0.0
2020-Nov-25 Wed	9	###	8.87	###	83,386	###	39.1	39.1	0.0
2020-Nov-24 Tue	###	###	###	###	9,428	0	###	###	0.0
2020-Nov-23 Mon	8.8	###	8.8	8.85	29,626	130,354	72.2	72.2	0.6
2020-Nov-20 Fri	###	8.75	###	8.75	678,087	###	74.1	74.1	0.6
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	8.55	8.55			33.2	33.2	###
2020-Nov-17 Tue	8.51	###	8.51	###	57,820	246,024	76.1	76.1	0.0
2020-Nov-16 Mon	8.49	8.49	8.49	8.49			69.2	69.2	###
2020-Nov-13 Fri	8.45	8.46	###	###			###	###	0.0
2020-Nov-12 Thu	8.46	8.46	###	8.46	39,022	###	72.1	72.1	0.6
2020-Nov-11 Wed	###	8.45	###	8.45			###	###	###
2020-Nov-10 Tue	8.21	###	8.21	###	50,776	###	###	###	0.0
2020-Nov-09 Mon	###	###	###	###	66,678	0	58.7	58.7	0.0
2020-Nov-06 Fri	###	###	###	###			32.5	32.5	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	24,781	0	32.7	32.7	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###	81,943	0	###	###	0.0
2020-Oct-30 Fri	###	###	8	###	29,774	###	47.3	47.3	0.0
2020-Oct-29 Thu	###	###	###	###	54,172	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	8.22	8.26	###	###	49,689	###	###	###	0.0
2020-Oct-26 Mon	8.2	8.26	###	###			###	###	0.0
2020-Oct-23 Fri	###	8.24	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	8.22	8.26	8.2	8.25			71.7	71.7	###
2020-Oct-21 Wed	8.25	8.26	8.2	8.26			66.3	66.3	0.6
2020-Oct-20 Tue	8.26	8.26	8.25	8.25			42.2	42.2	###
2020-Oct-19 Mon	###	8.27	###	8.26	14,284	###	###	###	0.6
2020-Oct-16 Fri	8.2	8.27	###	8.26	17,157	70,944	72.4	72.4	0.6
2020-Oct-15 Thu	8.21	8.25	###	###	47,084	194,221	39.0	39.0	0.0
2020-Oct-14 Wed	8.21	8.21	###	8.2			###	###	0.6
2020-Oct-13 Tue	###	8.25	###	8.25	11,644	###	###	###	###
2020-Oct-12 Mon	###	###	###	###			71.4	71.4	0.0
2020-Oct-09 Fri	###	###	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	8			###	###	###
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			30.5	30.5	0.0
2020-Oct-05 Mon	###	###	7.89	###	15,175	###	65.9	65.9	0.0
2020-Oct-02 Fri	###	###	7.88	7.88	25,545	100,647	55.2	55.2	0.6
2020-Oct-01 Thu	###	8	###	###			###	###	0.0
2020-Sep-30 Wed	8	8	###	###			50.8	50.8	0.0
2020-Sep-29 Tue	###	###	8	8			40.8	40.8	###
2020-Sep-28 Mon	###	###	###	8	30,570	0	###	###	###
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	8	8	###	8	20,255	81,020	71.3	71.3	###
2020-Sep-23 Wed	###	8	###	8			###	###	###
2020-Sep-22 Tue	###	###	7.88	###			73.7	73.7	0.0
2020-Sep-21 Mon	###	###	###	###	17,674	0	44.7	44.7	0.0
2020-Sep-18 Fri	###	###	###	8			30.9	30.9	###
2020-Sep-17 Thu	###	###	###	###	23,249	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###	24,047	0	33.3	33.3	0.0
2020-Sep-15 Tue	###	###	8	###			###	###	0.0
2020-Sep-14 Mon	###	8	###	8	21,072	84,288	73.5	73.5	###
2020-Sep-11 Fri	###	###	###	###			30.2	30.2	0.0
2020-Sep-10 Thu	8	###	###	###			###	###	0.0
2020-Sep-09 Wed	8	###	###	###	17,272	0	###	###	0.0
2020-Sep-08 Tue	###	###	8	###	16,645	66,580	###	###	0.0
2020-Sep-07 Mon	8	###	###	###	31,746	0	###	###	0.0
2020-Sep-04 Fri	8.2	8.22	###	###			###	###	0.0
2020-Sep-03 Thu	8.24	8.25	8.24	8.25	5,681	###	###	###	###
2020-Sep-02 Wed	###	###	###	8.2	81,959	0	29.2	29.2	0.6
2020-Sep-01 Tue	8.45	8.47	###	8.44			49.3	49.3	0.6
2020-Aug-31 Mon	###	8.55	###	8.55			###	###	###
2020-Aug-28 Fri	8.43	8.43	###	###	24,253	102,226	###	###	0.0
2020-Aug-27 Thu	###	8.48	###	8.41			###	###	###
2020-Aug-26 Wed	8.45	8.45	###	###	52,054	219,928	###	###	0.0
2020-Aug-25 Tue	8.45	8.46	###	8.46	12,848	54,347	###	###	0.6
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###	65,249	0	66.4	66.4	0.0
2020-Aug-19 Wed	8.46	8.47	###	###	55,083	233,276	###	###	0.0
2020-Aug-18 Tue	8.44	8.44	###	###	12,145	51,251	###	###	0.0
2020-Aug-17 Mon	###	8.47	###	8.42			###	###	###
2020-Aug-14 Fri	8.4	8.4	###	###			23.5	23.5	0.0
2020-Aug-13 Thu	###	###	###	###			74.7	74.7	0.0
2020-Aug-12 Wed	8.28	###	8.22	###	12,652	###	74.4	74.4	0.0
2020-Aug-11 Tue	8.23	8.27	###	8.2			40.5	40.5	0.6
2020-Aug-10 Mon	###	8.27	###	8.25			###	###	###
2020-Aug-07 Fri	###	###	###	###	11,852	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###			67.0	67.0	0.0
2020-Aug-05 Wed	###	###	###	###	7,870	0	65.9	65.9	0.0
2020-Aug-04 Tue	###	###	###	###			36.0	36.0	0.0
2020-Aug-03 Mon	###	###	###	###	10,646	0	###	###	0.0
2020-Jul-31 Fri	8.25	8.25	###	###	27,558	113,676	###	###	0.0
2020-Jul-30 Thu	8.2	8.25	###	8.2			67.8	67.8	0.6
2020-Jul-29 Wed	###	###	###	###	23,953	0	77.6	77.6	0.0
2020-Jul-28 Tue	8.2	8.21	###	###			###	###	0.0
2020-Jul-27 Mon	8.24	8.24	###	###			25.5	25.5	0.0
2020-Jul-24 Fri	8.24	8.24	###	8.24			###	###	0.6
2020-Jul-23 Thu	8.21	###	8.21	8.28			69.5	69.5	###
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	8.24	###	8.24	8.29			55.8	55.8	0.6
2020-Jul-20 Mon	8.23	8.23	8.21	8.21	3,656	30,052	42.1	42.1	###
2020-Jul-17 Fri	8.25	8.25	###	8.24	8,388	###	###	###	0.6
2020-Jul-16 Thu	8.22	8.24	8.2	8.2			###	###	0.6
2020-Jul-15 Wed	###	###	###	8.2	29,443	0	###	###	0.6
2020-Jul-14 Tue	8.24	8.24	8.24	8.24			###	###	0.6
2020-Jul-13 Mon	8.255	8.44	8.22	###			85.7	85.7	0.0
2020-Jul-10 Fri	8.22	8.24	8.22	8.24	4,622	###	75.4	75.4	0.6
2020-Jul-09 Thu	8.23	8.23	8.22	8.22	6,140	###	36.5	36.5	0.6
2020-Jul-08 Wed	###	8.24	###	8.22			###	###	0.6
2020-Jul-07 Tue	8.24	8.24	8.24	8.24	4,846	###	###	###	0.6
2020-Jul-06 Mon	###	###	8.2	8.24			###	###	0.6
2020-Jul-03 Fri	###	###	###	8.24	5,827	0	###	###	0.6
2020-Jul-02 Thu	8.28	8.28	###	###			21.3	21.3	0.0
2020-Jul-01 Wed	###	8.25	###	###	27,421	###	61.9	61.9	0.0
2020-Jun-30 Tue	###	###	8	###			32.8	32.8	0.0
2020-Jun-29 Mon	8	8.29	###	8.23			###	###	0.6
2020-Jun-26 Fri	###	###	###	###	18,575	0	###	###	0.0
2020-Jun-25 Thu	###	###	###	###			40.9	40.9	0.0
2020-Jun-24 Wed	###	###	###	###	24,152	0	67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###			30.6	30.6	0.0
2020-Jun-22 Mon	###	###	8.25	8.25	22,444	92,581	32.9	32.9	###
2020-Jun-19 Fri	8.29	8.5	8.29	###	15,875	133,270	###	###	0.0
2020-Jun-18 Thu	###	8.28	###	8.28			81.7	81.7	###
2020-Jun-17 Wed	###	8.44	###	###			###	###	0.0
2020-Jun-16 Tue	###	8.2	###	8.2			71.1	71.1	0.6
2020-Jun-15 Mon	###	###	8	8			###	###	###
2020-Jun-12 Fri	8.28	8.28	8	###	32,650	265,771	###	###	0.0
2020-Jun-11 Thu	8.55	8.55	8.27	8.28			###	###	###
2020-Jun-10 Wed	8.7	8.75	8.55	8.55			23.4	23.4	###
2020-Jun-09 Tue	8.5	###	8.43	8.55	20,480	86,323	71.3	71.3	###
2020-Jun-05 Fri	8.5	8.5	###	###			23.8	23.8	0.0
2020-Jun-04 Thu	8.44	8.55	8.43	8.55	16,755	142,249	###	###	###
2020-Jun-03 Wed	8.21	8.4	8.2	8.4			80.7	80.7	###
2020-Jun-02 Tue	###	8.2	###	8.2			69.0	69.0	0.6
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###	49,527	0	###	###	0.0
2020-May-28 Thu	8.25	8.25	###	###	36,386	###	###	###	0.0
2020-May-27 Wed	###	8.42	###	###			###	###	0.0
2020-May-26 Tue	###	8.2	###	###	29,043	119,076	68.7	68.7	0.0
2020-May-25 Mon	7.76	###	7.73	###	13,257	###	###	###	0.0
2020-May-22 Fri	7.81	7.89	###	7.7	26,643	###	###	###	0.6
2020-May-21 Thu	7.85	7.85	7.78	7.8			###	###	0.6
2020-May-20 Wed	7.8	7.8	7.7	7.79	28,526	221,076	23.9	23.9	###
2020-May-19 Tue	7.8	7.8	7.71	7.71			31.6	31.6	###
2020-May-18 Mon	###	7.73	###	7.73	9,543	36,883	69.4	69.4	0.6
2020-May-15 Fri	###	###	###	###			33.6	33.6	0.0
2020-May-14 Thu	7.59	###	7.59	###	7,071	###	79.1	79.1	0.0
2020-May-13 Wed	###	###	7.5	###			###	###	0.0
2020-May-12 Tue	###	7.74	###	###			###	###	0.0
2020-May-11 Mon	7.75	7.77	###	###	12,687	49,288	###	###	0.0
2020-May-08 Fri	7.74	7.8	###	7.75			###	###	###
2020-May-07 Thu	###	7.74	###	7.74	14,752	###	71.2	71.2	0.6
2020-May-06 Wed	###	7.75	7.44	7.75	4,455	###	###	###	###
2020-May-05 Tue	7.44	7.52	7.4	7.45			64.1	64.1	0.5
2020-May-04 Mon	7.4	7.53	###	7.42			67.2	67.2	0.5
2020-May-01 Fri	###	###	7.49	7.49			###	###	###
2020-Apr-30 Thu	7.56	7.84	7.56	###			59.9	59.9	0.0
2020-Apr-29 Wed	7.46	7.49	###	7.44			###	###	###
2020-Apr-28 Tue	7.55	7.57	###	###			###	###	0.0
2020-Apr-27 Mon	7.44	7.49	7.44	7.44			60.3	60.3	###
2020-Apr-24 Fri	###	7.41	###	###	14,544	53,885	29.1	29.1	0.0
2020-Apr-23 Thu	###	7.41	7.26	7.26	11,871	87,073	39.7	39.7	0.5
2020-Apr-22 Wed	###	###	7.2	7.26			###	###	0.5
2020-Apr-21 Tue	###	###	7.41	7.41			38.3	38.3	###
2020-Apr-20 Mon	7.79	7.79	###	7.7			42.0	42.0	0.6
2020-Apr-17 Fri	7.55	7.8	7.55	7.79	14,176	###	77.6	77.6	###
2020-Apr-16 Thu	7.73	7.79	7.47	7.52			###	###	0.5
2020-Apr-15 Wed	###	###	7.71	7.74	36,522	###	19.2	19.2	0.6
2020-Apr-14 Tue	###	7.86	###	7.86	13,455	52,878	###	###	###
2020-Apr-09 Thu	7.7	7.78	7.5	7.77			58.6	58.6	0.6
2020-Apr-08 Wed	7.58	7.58	7.48	7.52	53,158	400,279	30.8	30.8	0.5
2020-Apr-07 Tue	7.8	8	7.56	7.56	47,971	###	25.6	25.6	0.5
2020-Apr-06 Mon	7.5	7.7	7.47	7.7			###	###	0.6
2020-Apr-03 Fri	7.72	7.73	7.5	7.5	19,071	145,225	###	###	0.5
2020-Apr-02 Thu	7.42	7.5	7.4	7.5	14,672	###	65.7	65.7	0.5
2020-Apr-01 Wed	7.5	###	7.4	7.46			29.0	29.0	0.5
2020-Mar-31 Tue	###	7.8	###	7.41	37,820	###	###	###	###
2020-Mar-30 Mon	###	7.21	###	###	28,741	###	72.0	72.0	0.0
2020-Mar-27 Fri	7.5	7.51	7	7	38,389	###	###	###	0.5
2020-Mar-26 Thu	###	7.25	###	7.25	57,151	207,172	60.0	60.0	0.5
2020-Mar-25 Wed	6.71	###	6.71	6.8	75,129	252,057	75.5	75.5	0.5
2020-Mar-24 Tue	6.5	6.7	6.46	6.51			51.2	51.2	###
2020-Mar-23 Mon	6.78	6.81	6.42	6.5			###	###	0.5
2020-Mar-20 Fri	###	###	###	7			###	###	0.5
2020-Mar-19 Thu	7.25	7.25	6.88	6.88			41.9	41.9	###
2020-Mar-18 Wed	7.54	7.54	7.25	7.29			43.0	43.0	###
2020-Mar-17 Tue	7.5	7.59	###	7.54	54,251	205,882	51.0	51.0	0.5
2020-Mar-16 Mon	7.75	7.75	7.4	7.4			42.0	42.0	0.5
2020-Mar-13 Fri	###	7.85	###	7.74	59,949	###	###	###	0.6
2020-Mar-12 Thu	8.5	8.5	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	8.57	###	60,944	261,145	###	###	0.0
2020-Mar-10 Tue	8.5	8.7	8.21	###			45.6	45.6	0.0
2020-Mar-09 Mon	###	###	###	###			48.4	48.4	0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	9.21	9.27	###	###	43,942	203,671	41.6	41.6	0.0
2020-Mar-04 Wed	###	###	###	###	24,257	0	###	###	0.0
2020-Mar-03 Tue	9.25	9.45	9.25	###			75.1	75.1	0.0
2020-Mar-02 Mon	###	###	8.79	###			###	###	0.0
2020-Feb-28 Fri	9.45	9.45	###	9.2			35.8	35.8	0.7
2020-Feb-27 Thu	9.57	9.57	9.47	9.47			###	###	###
2020-Feb-26 Wed	9.7	9.7	9.52	9.56	41,620	###	###	###	0.7
2020-Feb-25 Tue	###	###	###	9.84			32.4	32.4	0.7
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	10.2	10.2	###	###	9,547	48,689	29.8	29.8	0.0
2020-Feb-20 Thu	10.28	###	10.26	10.26			###	###	0.7
2020-Feb-19 Wed	10.25	10.28	10.25	10.28	7,576	###	###	###	0.7
2020-Feb-18 Tue	10.24	10.25	10.23	10.23	16,981	173,885	38.9	38.9	###
2020-Feb-17 Mon	10.28	10.28	10.2	10.25	8,284	84,828	###	###	0.7
2020-Feb-14 Fri	10.2	10.26	10.2	10.26	13,123	134,248	75.3	75.3	0.7
2020-Feb-13 Thu	10.26	###	10.22	10.26			72.6	72.6	0.7
2020-Feb-12 Wed	10.2	10.26	10.2	10.25	5,629	57,584	###	###	0.7
2020-Feb-11 Tue	###	10.24	###	10.2			68.6	68.6	0.7
2020-Feb-10 Mon	###	10.21	###	###	58,673	299,525	###	###	0.0
2020-Feb-07 Fri	###	###	###	###	15,786	0	###	###	0.0
2020-Feb-06 Thu	10.2	10.2	###	###	4,071	###	###	###	0.0
2020-Feb-05 Wed	###	10.2	###	###	3,383	17,253	72.5	72.5	0.0
2020-Feb-04 Tue	###	###	###	###	6,220	0	###	###	0.0
2020-Feb-03 Mon	10.25	10.25	###	###	36,950	###	###	###	0.0
2020-Jan-31 Fri	###	###	###	10.21	4,523	0	###	###	###
2020-Jan-30 Thu	10.22	###	###	###	14,071	0	###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	13,575	0	###	###	0.0
2020-Jan-24 Fri	10.24	###	10.21	10.21	92,283	###	34.6	34.6	###
2020-Jan-23 Thu	10.23	10.41	10.2	10.26			77.6	77.6	0.7
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	10.2	10.2	###	###			###	###	0.0
2020-Jan-20 Mon	###	10.2	###	10.2			79.5	79.5	0.7
2020-Jan-17 Fri	###	###	###	###	19,157	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.7	68.7	0.0
2020-Jan-15 Wed	###	###	###	###	8,076	0	###	###	0.0
2020-Jan-14 Tue	###	###	###	###	64,453	0	79.0	79.0	0.0
2020-Jan-13 Mon	###	###	###	###	21,586	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	8,850	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	972	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###	35,353	0	###	###	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	9.955			###	###	###
2020-Jan-02 Thu	9.85	###	9.85	###	989	4,870	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	9.86	###	17,575	86,644	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	3,153	0	###	###	0.0
2019-Dec-19 Thu	9.88	###	9.88	9.89	8,059	###	72.1	72.1	###
2019-Dec-16 Mon	9.82	###	9.82	###	15,145	###	###	###	0.0
2019-Dec-13 Fri	9.76	9.82	9.75	9.82			71.0	71.0	###
2019-Dec-12 Thu	9.77	9.77	9.76	9.76	4,641	###	###	###	0.7
2019-Dec-11 Wed	9.79	9.79	9.76	9.76			33.8	33.8	0.7
2019-Dec-10 Tue	9.75	9.8	9.75	9.77			###	###	0.7
2019-Dec-09 Mon	9.8	9.8	9.76	9.76	26,588	###	###	###	0.7
2019-Dec-06 Fri	9.8	9.8	9.79	9.8			###	###	0.7
2019-Dec-05 Thu	9.8	9.82	9.72	9.82			63.6	63.6	###
2019-Dec-04 Wed	9.79	9.79	9.72	9.72	26,445	257,970	###	###	0.7
2019-Dec-03 Tue	9.88	###	9.82	9.82			###	###	###
2019-Dec-02 Mon	9.89	###	9.87	9.88	12,026	59,348	39.8	39.8	0.7
2019-Nov-29 Fri	9.81	9.88	9.8	9.88	8,950	###	###	###	0.7
2019-Nov-28 Thu	9.8	9.89	9.8	9.86			75.3	75.3	0.7
2019-Nov-27 Wed	9.8	9.84	9.72	9.8			###	###	0.7
2019-Nov-26 Tue	9.75	9.8	9.72	9.8	18,623	###	###	###	0.7
2019-Nov-25 Mon	9.74	9.84	9.74	9.76	19,480	###	77.6	77.6	0.7
2019-Nov-22 Fri	9.75	9.75	9.71	9.75			###	###	###
2019-Nov-21 Thu	9.76	9.78	9.7	9.75	27,121	264,158	###	###	###
2019-Nov-20 Wed	9.76	###	9.76	9.84	17,656	###	78.5	78.5	0.7
2019-Nov-19 Tue	9.76	9.76	9.76	9.76			###	###	0.7
2019-Nov-18 Mon	9.75	9.77	9.74	9.75			75.9	75.9	###
2019-Nov-15 Fri	9.72	9.75	9.72	9.75			66.5	66.5	###
2019-Nov-14 Thu	9.74	9.74	9.72	9.72			30.9	30.9	0.7
2019-Nov-13 Wed	9.76	9.76	9.71	9.71			###	###	###
2019-Nov-12 Tue	###	9.77	###	9.77	7,173	35,040	###	###	0.7
2019-Nov-11 Mon	###	###	###	###			73.1	73.1	0.0
2019-Nov-08 Fri	###	9.7	###	###			72.3	72.3	0.0
2019-Nov-07 Thu	9.57	###	9.57	###			###	###	0.0
2019-Nov-06 Wed	9.56	9.58	9.56	9.57	17,378	###	###	###	###
2019-Nov-05 Tue	9.56	9.56	9.55	9.55			36.3	36.3	0.7
2019-Nov-04 Mon	9.56	9.56	9.55	9.55			###	###	0.7
2019-Nov-01 Fri	9.57	9.57	9.56	9.56	5,977	57,170	###	###	0.7
2019-Oct-31 Thu	9.58	9.58	9.5	9.56			###	###	0.7
2019-Oct-30 Wed	9.57	###	9.5	9.5			31.4	31.4	0.7
2019-Oct-29 Tue	9.57	9.59	9.57	9.57			74.0	74.0	###
2019-Oct-28 Mon	9.59	###	9.56	9.57	11,279	###	###	###	###
2019-Oct-25 Fri	9.57	9.57	9.55	9.57			69.4	69.4	###
2019-Oct-24 Thu	9.57	###	9.55	9.57	24,352	116,280	73.7	73.7	###
2019-Oct-23 Wed	9.55	9.57	9.55	9.57	8,141	77,827	###	###	###
2019-Oct-22 Tue	9.57	9.57	9.56	9.56			###	###	0.7
2019-Oct-21 Mon	9.58	9.58	9.5	9.57	20,355	194,186	33.3	33.3	###
2019-Oct-18 Fri	9.55	9.58	9.49	9.57			###	###	###
2019-Oct-17 Thu	9.48	9.57	9.48	9.57	16,171	154,028	80.3	80.3	###
2019-Oct-16 Wed	###	###	9.48	9.48	9,474	###	###	###	0.7
2019-Oct-15 Tue	9.48	9.49	9.48	9.485			68.3	68.3	0.7
2019-Oct-14 Mon	9.49	9.49	9.43	9.49	10,728	101,486	###	###	0.7
2019-Oct-11 Fri	###	9.5	###	9.42			72.7	72.7	0.7
2019-Oct-10 Thu	###	###	###	###	13,178	0	###	###	0.0
2019-Oct-09 Wed	###	###	9.27	###			73.6	73.6	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	9.2	###	9.2	###	12,255	56,372	###	###	0.0
2019-Oct-03 Thu	9.22	9.22	9.2	9.2	11,359	###	###	###	0.7
2019-Oct-02 Wed	###	###	9.26	9.26	17,541	###	###	###	###
2019-Oct-01 Tue	9.29	###	9.29	###			###	###	0.0
2019-Sep-30 Mon	9.27	###	9.25	###	9,570	###	###	###	0.0
2019-Sep-27 Fri	9.27	9.27	9.25	9.27			###	###	0.7
2019-Sep-26 Thu	9.27	9.27	9.24	9.27			75.6	75.6	0.7
2019-Sep-25 Wed	9.28	9.29	9.23	9.27	28,221	261,326	36.1	36.1	0.7
2019-Sep-24 Tue	9.27	9.29	9.27	9.28	13,220	122,681	71.2	71.2	0.7
2019-Sep-23 Mon	###	###	9.2	###			30.4	30.4	0.0
2019-Sep-20 Fri	9.28	###	9.25	###			###	###	0.0
2019-Sep-19 Thu	9.25	###	9.25	###	5,088	###	###	###	0.0
2019-Sep-18 Wed	9.24	9.25	9.21	9.25	4,751	43,851	70.4	70.4	###
2019-Sep-17 Tue	9.23	9.24	9.22	9.22			32.2	32.2	0.7
2019-Sep-16 Mon	9.24	9.25	9.24	9.25	1,483	###	###	###	###
2019-Sep-13 Fri	9.21	9.23	9.2	9.23	9,071	83,589	###	###	###
2019-Sep-12 Thu	9.21	9.25	9.2	9.2			###	###	0.7
2019-Sep-11 Wed	9.21	###	###	###			29.0	29.0	0.0
2019-Sep-10 Tue	9.27	9.27	###	###			28.0	28.0	0.0
2019-Sep-09 Mon	###	###	###	9.28	33,471	0	###	###	0.7
2019-Sep-06 Fri	###	9.25	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			63.1	63.1	0.0
2019-Sep-04 Wed	###	###	###	###	8,644	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	16,829	0	19.3	19.3	0.0
2019-Aug-30 Fri	###	9.46	###	###	9,056	###	###	###	0.0
2019-Aug-29 Thu	9.41	9.41	###	###	16,426	77,284	27.9	27.9	0.0
2019-Aug-28 Wed	9.43	9.43	###	9.42	1,658	###	###	###	0.7
2019-Aug-27 Tue	###	9.46	###	###	9,746	###	72.2	72.2	0.0
2019-Aug-26 Mon	9.4	9.4	###	###	8,840	41,548	30.4	30.4	0.0
2019-Aug-23 Fri	9.49	9.5	9.4	9.5	36,440	344,358	69.0	69.0	0.7
2019-Aug-22 Thu	9.4	9.5	9.4	9.5	6,073	57,389	79.0	79.0	0.7
2019-Aug-21 Wed	9.45	9.48	9.41	9.41	11,349	###	32.3	32.3	0.7
2019-Aug-20 Tue	###	9.45	###	9.45			80.1	80.1	0.7
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	9.29	###	9.25	###			###	###	0.0
2019-Aug-15 Thu	###	###	9.27	9.29			###	###	###
2019-Aug-14 Wed	###	9.42	###	###	11,828	###	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	14,126	0	###	###	0.0
2019-Aug-12 Mon	###	###	9.27	###			66.5	66.5	0.0
2019-Aug-09 Fri	9.26	###	9.26	###			###	###	0.0
2019-Aug-08 Thu	###	###	9.26	9.26	7,677	35,544	###	###	###
2019-Aug-07 Wed	###	###	9.25	###	8,571	39,640	###	###	0.0
2019-Aug-06 Tue	###	###	9.22	9.28	19,622	90,457	37.7	37.7	0.7
2019-Aug-05 Mon	###	9.42	###	###	3,485	###	###	###	0.0
2019-Aug-02 Fri	9.55	9.55	###	9.4			22.2	22.2	###
2019-Aug-01 Thu	###	###	9.49	9.56	3,859	###	###	###	0.7
2019-Jul-31 Wed	9.44	9.5	9.43	9.48			###	###	0.7
2019-Jul-30 Tue	###	9.44	###	9.44	7,284	34,380	80.1	80.1	0.7
2019-Jul-29 Mon	###	9.4	###	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	###	20,142	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###	3,281	0	###	###	0.0
2019-Jul-24 Wed	###	###	9.28	9.28			###	###	0.7
2019-Jul-23 Tue	###	###	9.28	9.29	31,127	144,429	###	###	###
2019-Jul-22 Mon	9.29	###	9.29	###	3,750	###	###	###	0.0
2019-Jul-19 Fri	9.27	###	9.27	9.29			60.8	60.8	###
2019-Jul-18 Thu	###	###	9.26	9.27			33.0	33.0	0.7
2019-Jul-17 Wed	###	###	9.25	9.25			###	###	###
2019-Jul-16 Tue	###	###	###	###	12,174	0	33.4	33.4	0.0
2019-Jul-15 Mon	9.41	9.41	###	###	3,450	###	###	###	0.0
2019-Jul-12 Fri	###	9.41	###	9.41			71.4	71.4	0.7
2019-Jul-11 Thu	###	9.4	###	9.4	6,144	28,876	76.1	76.1	###
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	9.25	9.25			28.1	28.1	###
2019-Jul-08 Mon	9.22	###	9.22	9.25	18,182	###	77.8	77.8	###
2019-Jul-05 Fri	9.25	9.25	9.23	9.25			###	###	###
2019-Jul-04 Thu	9.2	9.25	###	9.25	11,557	53,451	###	###	###
2019-Jul-03 Wed	###	###	###	###			30.7	30.7	0.0
2019-Jul-02 Tue	###	9.24	###	###			###	###	0.0
2019-Jul-01 Mon	###	###	###	###	10,544	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	9.21	###	###			30.1	30.1	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###	27,544	0	###	###	0.0
2019-Jun-24 Mon	###	9.21	###	9.21	13,081	###	###	###	0.7
2019-Jun-21 Fri	###	###	###	###	40,055	0	72.1	72.1	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	9	###	9	###	20,320	91,440	64.8	64.8	0.0
2019-Jun-18 Tue	###	9	###	9	4,551	20,479	###	###	0.6
2019-Jun-17 Mon	###	###	###	###	2,723	0	###	###	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	19,984	0	72.5	72.5	0.0
2019-Jun-11 Tue	8.79	9	8.79	9			86.7	86.7	0.6
2019-Jun-07 Fri	8.83	8.84	8.79	8.79			###	###	0.6
2019-Jun-06 Thu	###	###	8.82	8.82	12,925	###	###	###	###
2019-Jun-05 Wed	9	###	###	###	18,177	0	34.6	34.6	0.0
2019-Jun-04 Tue	###	9	8.89	9			###	###	0.6
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	8.83	9	8.83	9			84.0	84.0	0.6
2019-May-30 Thu	8.83	8.84	8.83	8.83			73.2	73.2	###
2019-May-29 Wed	8.81	8.84	8.8	8.83			72.9	72.9	###
2019-May-28 Tue	8.74	8.83	8.73	8.83	41,823	###	###	###	###
2019-May-27 Mon	###	8.73	###	8.73	4,825	###	###	###	###
2019-May-24 Fri	8.71	8.71	###	###	8,042	35,022	35.5	35.5	0.0
2019-May-23 Thu	8.72	8.72	8.72	8.72			###	###	0.6
2019-May-22 Wed	8.75	8.75	###	###	22,673	###	24.3	24.3	0.0
2019-May-21 Tue	###	8.75	###	8.75			73.1	73.1	0.6
2019-May-20 Mon	###	8.74	###	###	31,476	137,550	###	###	0.0
2019-May-17 Fri	8.44	8.57	8.44	8.56			80.3	80.3	###
2019-May-16 Thu	8.42	8.44	8.42	8.44			67.4	67.4	0.6
2019-May-15 Wed	8.4	8.45	8.4	8.44			###	###	0.6
2019-May-14 Tue	8.4	8.41	###	###	34,057	###	34.7	34.7	0.0
2019-May-13 Mon	8.44	8.44	8.42	8.42			###	###	###
2019-May-10 Fri	8.43	8.46	8.4	8.46			72.1	72.1	0.6
2019-May-09 Thu	8.44	8.44	8.42	8.44	14,556	###	66.2	66.2	0.6
2019-May-08 Wed	8.4	8.44	8.4	8.44	14,353	120,852	###	###	0.6
2019-May-07 Tue	8.41	8.44	8.4	8.4			###	###	###
2019-May-06 Mon	8.46	8.46	8.4	8.4	156,686	###	38.8	38.8	###
2019-May-03 Fri	8.46	8.46	8.46	8.46			67.9	67.9	0.6
2019-May-02 Thu	8.5	8.5	8.45	8.45	8,776	74,376	###	###	###
2019-May-01 Wed	8.48	8.5	8.44	8.5	16,021	###	71.6	71.6	0.6
2019-Apr-30 Tue	8.43	8.49	8.43	8.49	6,842	57,883	###	###	###
2019-Apr-29 Mon	8.43	8.49	8.42	8.42			###	###	###
2019-Apr-26 Fri	8.43	8.48	8.4	8.42			32.6	32.6	###
2019-Apr-24 Wed	8.4	8.5	###	8.5	102,822	###	###	###	0.6
2019-Apr-23 Tue	###	8.4	###	8.4			###	###	###
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###			34.5	34.5	0.0
2019-Apr-16 Tue	###	###	###	###			28.1	28.1	0.0
2019-Apr-15 Mon	###	###	###	###	15,340	0	36.0	36.0	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	12,640	0	74.8	74.8	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	8.4	###	###			30.8	30.8	0.0
2019-Apr-04 Thu	8.4	8.42	###	###	7,380	###	###	###	0.0
2019-Apr-03 Wed	###	8.42	###	8.4			72.5	72.5	###
2019-Apr-02 Tue	###	8.42	###	###	48,277	203,246	###	###	0.0
2019-Apr-01 Mon	###	8.4	###	8.4			68.9	68.9	###
2019-Mar-29 Fri	###	8.4	###	8.4	22,654	95,146	74.8	74.8	###
2019-Mar-28 Thu	###	8.4	###	8.4			###	###	###
2019-Mar-27 Wed	8.44	8.44	###	###			###	###	0.0
2019-Mar-26 Tue	8.45	8.45	8.45	8.45			###	###	###
2019-Mar-25 Mon	8.51	8.51	8.45	8.45			36.0	36.0	###
2019-Mar-22 Fri	8.53	8.54	8.51	8.51			###	###	0.6
2019-Mar-21 Thu	8.57	8.57	8.53	8.53	4,276	36,559	31.3	31.3	###
2019-Mar-20 Wed	8.48	8.57	8.48	8.57			###	###	0.6
2019-Mar-19 Tue	8.5	8.59	8.5	8.5			###	###	0.6
2019-Mar-18 Mon	8.54	8.54	8.45	8.47	20,970	178,140	24.9	24.9	###
2019-Mar-15 Fri	8.53	8.55	8.47	8.55			70.3	70.3	###
2019-Mar-14 Thu	8.54	8.55	8.47	8.5			###	###	0.6
2019-Mar-13 Wed	8.52	8.55	8.47	8.55	9,328	79,381	###	###	###
2019-Mar-12 Tue	8.46	8.55	8.46	8.55	12,943	110,080	###	###	###
2019-Mar-11 Mon	8.4	8.46	###	###	6,224	26,327	###	###	0.0
2019-Mar-08 Fri	8.42	8.46	###	###	73,351	310,274	###	###	0.0
2019-Mar-07 Thu	###	###	###	###	26,775	0	73.4	73.4	0.0
2019-Mar-06 Wed	###	###	###	###	20,885	0	70.4	70.4	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	###	###	###	9,688	0	###	###	0.0
2019-Mar-01 Fri	###	###	8.25	###	33,322	137,453	###	###	0.0
2019-Feb-28 Thu	###	###	8.25	###			36.8	36.8	0.0
2019-Feb-27 Wed	8.4	8.42	###	###	19,386	###	###	###	0.0
2019-Feb-26 Tue	8.5	8.5	8.42	8.42			26.9	26.9	###
2019-Feb-25 Mon	8.45	8.53	8.4	8.41			29.3	29.3	###
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	8.7	###	8.7			68.3	68.3	###
2019-Feb-20 Wed	8.71	8.71	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	8.54	###	8.54	###			81.2	81.2	0.0
2019-Feb-15 Fri	###	###	8.53	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###			28.8	28.8	0.0
2019-Feb-11 Mon	8.59	###	8.5	8.58	8,146	34,620	36.8	36.8	0.6
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	8.52	8.56	8.52	8.56			###	###	###
2019-Feb-05 Tue	8.55	8.57	8.55	8.55			###	###	###
2019-Feb-04 Mon	8.5	8.56	8.43	8.56	21,954	###	78.6	78.6	###
2019-Feb-01 Fri	8.45	8.57	8.41	8.57			###	###	0.6
2019-Jan-31 Thu	8.51	8.51	8.43	8.45	16,628	###	###	###	###
2019-Jan-30 Wed	8.41	8.5	8.4	8.5	3,247	###	82.7	82.7	0.6
2019-Jan-29 Tue	8.43	8.43	8.4	8.4			###	###	###
2019-Jan-17 Thu	8.26	8.28	8.26	8.27	7,870	65,084	###	###	###
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###	1,980	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	10,285	0	###	###	0.0
2019-Jan-04 Fri	###	###	###	###	8,287	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###			30.6	30.6	0.0
2018-Dec-28 Fri	###	###	7.82	###			###	###	0.0
2018-Dec-27 Thu	7.88	###	7.88	###			71.2	71.2	0.0
2018-Dec-21 Fri	7.8	###	7.8	7.89	16,355	63,784	###	###	###
2018-Dec-20 Thu	7.83	7.83	7.78	7.78	39,225	306,151	38.4	38.4	0.6
2018-Dec-19 Wed	###	###	7.8	7.8	27,074	105,588	25.8	25.8	0.6
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	12,352	0	68.8	68.8	0.0
2018-Dec-12 Wed	###	###	###	###	33,682	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			###	###	0.0
2018-Dec-10 Mon	###	###	7.86	###	41,947	164,851	###	###	0.0
2018-Dec-07 Fri	###	###	8	###	31,989	127,956	27.9	27.9	0.0
2018-Dec-06 Thu	8.22	8.22	###	###	22,846	###	29.5	29.5	0.0
2018-Dec-05 Wed	8.22	8.24	###	###	62,454	###	32.3	32.3	0.0
2018-Dec-04 Tue	8.25	###	8.25	8.27	9,185	37,888	###	###	###
2018-Dec-03 Mon	8.23	8.23	8.2	8.23			61.7	61.7	0.6
2018-Nov-30 Fri	###	###	###	8.22			###	###	0.6
2018-Nov-29 Thu	###	###	8.26	8.26			30.5	30.5	0.6
2018-Nov-14 Wed	8.41	8.42	###	8.4	28,250	###	###	###	###
2018-Nov-13 Tue	8.48	8.48	8.4	8.41			###	###	###
2018-Nov-12 Mon	###	8.49	###	8.48	21,272	###	83.1	83.1	0.6
2018-Nov-09 Fri	###	8.41	###	8.4	16,589	69,756	70.3	70.3	###
2018-Nov-08 Thu	###	###	###	###			77.2	77.2	0.0
2018-Nov-07 Wed	###	###	8.26	8.29			29.4	29.4	0.6
2018-Nov-06 Tue	###	###	###	###	526	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	1,054	0	37.1	37.1	0.0
2018-Nov-02 Fri	###	###	8.25	8.26			###	###	0.6
2018-Nov-01 Thu	###	###	###	###	12,827	0	65.6	65.6	0.0
2018-Oct-31 Wed	###	###	###	###	5,024	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	6,175	0	62.6	62.6	0.0
2018-Oct-29 Mon	###	###	###	###	12,722	0	###	###	0.0
2018-Oct-26 Fri	8.28	###	8.23	###			###	###	0.0
2018-Oct-25 Thu	###	###	8.26	8.26			###	###	0.6
2018-Oct-24 Wed	8.54	8.54	###	###	5,482	###	25.1	25.1	0.0
2018-Oct-23 Tue	8.55	8.55	8.41	8.41			###	###	###
2018-Oct-22 Mon	8.54	8.55	8.54	8.55			###	###	###
2018-Oct-19 Fri	8.5	8.55	8.5	8.55	7,181	###	73.4	73.4	###
2018-Oct-18 Thu	8.46	8.53	8.46	8.53	13,285	112,856	77.1	77.1	###
2018-Oct-17 Wed	8.47	8.47	8.47	8.47	255	2,159	###	###	###
2018-Oct-16 Tue	8.45	8.48	8.45	8.48	12,224	103,476	###	###	0.6
2018-Oct-15 Mon	8.45	8.45	8.44	8.44	6,388	53,946	40.4	40.4	0.6
2018-Oct-12 Fri	###	8.45	###	8.45			63.4	63.4	###
2018-Oct-11 Thu	8.51	8.51	###	8.45	30,770	130,926	###	###	###
2018-Oct-10 Wed	8.51	8.54	8.51	8.53	10,752	###	###	###	###
2018-Oct-09 Tue	8.53	8.57	8.5	8.5			###	###	0.6
2018-Oct-08 Mon	8.56	###	8.52	8.52	11,744	50,029	38.8	38.8	0.6
2018-Oct-05 Fri	8.55	8.55	8.55	8.55			68.2	68.2	###
2018-Oct-04 Thu	###	###	###	###	956	0	31.8	31.8	0.0
2018-Oct-03 Wed	8.56	###	8.55	###	13,175	56,323	77.5	77.5	0.0
2018-Oct-02 Tue	8.56	###	8.54	8.56			77.5	77.5	###
2018-Oct-01 Mon	8.5	8.54	8.5	8.54			76.4	76.4	###
2018-Sep-28 Fri	8.55	8.55	8.5	8.5	6,856	58,447	###	###	0.6
2018-Sep-27 Thu	8.5	8.55	8.45	8.55	27,629	234,846	76.8	76.8	###
2018-Sep-26 Wed	8.46	8.55	8.46	8.5	20,353	###	76.6	76.6	0.6
2018-Sep-25 Tue	8.45	8.49	8.45	8.45	14,423	###	71.5	71.5	###
2018-Sep-24 Mon	8.54	8.54	8.49	8.49			###	###	###
2018-Sep-21 Fri	8.55	###	8.5	8.53			###	###	###
2018-Sep-20 Thu	8.5	8.55	8.5	8.55	5,488	46,785	75.2	75.2	###
2018-Sep-19 Wed	8.42	8.5	8.42	8.5			###	###	0.6
2018-Sep-18 Tue	8.42	8.5	8.42	8.5	23,173	196,043	83.4	83.4	0.6
2018-Sep-17 Mon	8.46	8.46	8.4	8.42	13,771	116,089	30.2	30.2	###
2018-Sep-14 Fri	###	8.49	###	8.48	29,076	123,427	###	###	0.6
2018-Sep-13 Thu	###	8.4	###	###	33,640	141,288	72.1	72.1	0.0
2018-Sep-12 Wed	8.4	8.4	###	###			###	###	0.0
2018-Sep-11 Tue	###	8.45	###	###			79.1	79.1	0.0
2018-Sep-10 Mon	8.24	8.29	###	8.28			74.8	74.8	###
2018-Sep-07 Fri	###	8.4	8.25	8.25	49,579	412,745	###	###	###
2018-Sep-06 Thu	8.5	8.5	###	###	39,686	###	25.3	25.3	0.0
2018-Sep-05 Wed	8.55	8.55	8.5	8.5	45,379	386,855	###	###	0.6
2018-Sep-04 Tue	8.7	8.7	8.53	8.55			###	###	###
2018-Sep-03 Mon	8.85	8.85	8.78	8.78			33.6	33.6	0.6
2018-Aug-31 Fri	###	###	###	###	14,223	0	28.1	28.1	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			33.6	33.6	0.0
2018-Aug-27 Mon	###	###	###	###			77.3	77.3	0.0
2018-Aug-24 Fri	###	###	###	###			37.6	37.6	0.0
2018-Aug-23 Thu	###	###	###	###	2,958	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###	1,175	0	###	###	0.0
2018-Aug-21 Tue	9	###	###	###			70.7	70.7	0.0
2018-Aug-20 Mon	9	9	###	9			73.1	73.1	0.6
2018-Aug-17 Fri	###	9	###	9	4,846	###	###	###	0.6
2018-Aug-16 Thu	###	###	###	###	6,726	0	###	###	0.0
2018-Aug-15 Wed	8.86	###	8.86	###	11,422	###	79.6	79.6	0.0
2018-Aug-14 Tue	###	###	8.85	8.85			###	###	0.6
2018-Aug-13 Mon	8.87	###	8.83	8.85	6,421	28,348	42.4	42.4	0.6
2018-Aug-10 Fri	8.85	8.86	8.85	8.86			###	###	0.6
2018-Aug-09 Thu	8.82	8.89	8.82	8.85	5,172	###	###	###	0.6
2018-Aug-08 Wed	###	###	8.81	8.81	1,153	5,078	###	###	###
2018-Aug-07 Tue	###	###	###	###	7,583	0	###	###	0.0
2018-Aug-06 Mon	###	###	###	###	2,471	0	###	###	0.0
2018-Aug-03 Fri	8.8	###	8.8	###			83.6	83.6	0.0
2018-Aug-02 Thu	###	###	8.82	8.82			31.7	31.7	###
2018-Aug-01 Wed	8.8	###	8.8	###	3,741	###	###	###	0.0
2018-Jul-31 Tue	8.88	8.88	8.75	8.76			26.0	26.0	0.6
2018-Jul-30 Mon	8.88	8.89	8.86	8.86			###	###	0.6
2018-Jul-27 Fri	8.81	###	8.77	8.77			26.8	26.8	###
2018-Jul-26 Thu	8.82	8.85	8.81	8.84	49,623	438,171	###	###	###
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	8.76	8.77			###	###	###
2018-Jul-23 Mon	8.79	###	8.79	###	11,842	52,045	###	###	0.0
2018-Jul-20 Fri	8.85	8.85	8.81	8.85	15,525	137,085	67.0	67.0	0.6
2018-Jul-19 Thu	8.88	###	8.88	###	13,484	###	###	###	0.0
2018-Jul-18 Wed	8.82	8.88	8.82	8.88			###	###	0.6
2018-Jul-17 Tue	8.82	8.82	8.81	8.81			###	###	###
2018-Jul-16 Mon	8.79	8.81	8.78	8.81			###	###	###
2018-Jul-13 Fri	8.85	###	8.76	8.76	18,449	###	###	###	0.6
2018-Jul-12 Thu	8.85	8.87	8.85	8.85			###	###	0.6
2018-Jul-11 Wed	###	8.86	###	8.86	9,253	###	###	###	0.6
2018-Jul-10 Tue	8.7	8.74	###	###	10,184	###	32.0	32.0	0.0
2018-Jul-09 Mon	###	8.7	###	###			33.8	33.8	0.0
2018-Jul-06 Fri	###	8.71	###	###	7,220	31,443	###	###	0.0
2018-Jul-05 Thu	###	###	###	###	4,974	0	31.2	31.2	0.0
2018-Jul-04 Wed	###	8.79	###	###			###	###	0.0
2018-Jul-03 Tue	8.75	8.75	###	###			###	###	0.0
2018-Jul-02 Mon	8.7	8.75	###	###			32.2	32.2	0.0
2018-Jun-29 Fri	###	###	###	###	3,445	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###	188	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			37.6	37.6	0.0
2018-Jun-26 Tue	8.78	8.78	###	###	14,881	65,327	22.0	22.0	0.0
2018-Jun-25 Mon	###	8.8	###	8.8			###	###	0.6
2018-Jun-22 Fri	###	###	###	###	9,420	0	73.9	73.9	0.0
2018-Jun-21 Thu	8.52	###	8.52	###	23,045	98,171	###	###	0.0
2018-Jun-20 Wed	8.48	8.56	8.48	8.52	21,442	182,685	72.5	72.5	0.6
2018-Jun-19 Tue	8.42	8.48	8.41	8.47			###	###	###
2018-Jun-18 Mon	8.44	8.47	8.4	8.44	12,774	107,748	73.6	73.6	0.6
2018-Jun-15 Fri	8.4	8.45	8.4	8.45			72.3	72.3	###
2018-Jun-14 Thu	###	8.4	###	8.4			73.2	73.2	###
2018-Jun-13 Wed	8.4	8.4	8.4	8.4			76.5	76.5	###
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	3,672	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			77.0	77.0	0.0
2018-Jun-06 Wed	###	###	###	###	19,750	0	28.5	28.5	0.0
2018-Jun-05 Tue	8.4	8.4	###	###			###	###	0.0
2018-Jun-04 Mon	8.41	8.43	8.4	8.4			###	###	###
2018-Jun-01 Fri	###	8.41	###	8.41			81.8	81.8	###
2018-May-31 Thu	###	8.41	###	8.41	14,277	###	75.4	75.4	###
2018-May-30 Wed	###	###	###	###	12,887	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	30,283	0	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			33.1	33.1	0.0
2018-May-25 Fri	###	###	###	###			74.4	74.4	0.0
2018-May-24 Thu	8.4	8.4	###	###			26.5	26.5	0.0
2018-May-23 Wed	8.4	8.4	8.4	8.4			###	###	###
2018-May-22 Tue	8.46	8.46	8.4	8.4	12,725	107,271	33.1	33.1	###
2018-May-21 Mon	8.47	8.47	8.46	8.46	3,256	###	33.2	33.2	0.6
2018-May-18 Fri	8.5	8.5	8.41	8.41	43,845	###	26.4	26.4	###
2018-May-17 Thu	8.55	8.55	8.55	8.55			70.5	70.5	###
2018-May-16 Wed	###	8.7	###	8.7			###	###	###
2018-May-15 Tue	###	8.7	###	8.7			###	###	###
2018-May-14 Mon	###	###	###	###			72.2	72.2	0.0
2018-May-11 Fri	###	###	8.57	###			30.0	30.0	0.0
2018-May-10 Thu	8.55	###	8.55	###			###	###	0.0
2018-May-09 Wed	8.4	8.56	###	8.56	114,457	489,875	###	###	###
2018-May-08 Tue	8.5	8.5	8.42	8.42			28.8	28.8	###
2018-May-07 Mon	8.49	8.5	8.4	8.5	10,274	###	73.1	73.1	0.6
2018-May-04 Fri	8.5	###	8.42	8.42	34,423	144,920	###	###	###
2018-May-03 Thu	8.55	###	8.45	###			###	###	0.0
2018-May-02 Wed	8.5	###	8.49	###			###	###	0.0
2018-May-01 Tue	8.56	8.56	8.51	8.51	16,323	###	31.6	31.6	0.6
2018-Apr-30 Mon	###	###	8.55	8.56			30.6	30.6	###
2018-Apr-27 Fri	8.51	8.55	8.5	8.55			74.6	74.6	###
2018-Apr-26 Thu	8.5	8.51	8.5	8.51	9,579	###	69.2	69.2	0.6
2018-Apr-24 Tue	8.55	8.55	8.5	8.5			29.8	29.8	0.6
2018-Apr-23 Mon	8.56	###	8.56	###			###	###	0.0
2018-Apr-20 Fri	8.7	8.7	8.56	8.57			###	###	0.6
2018-Apr-19 Thu	8.46	8.5	8.46	8.5			###	###	0.6
2018-Apr-18 Wed	8.54	8.54	8.46	8.46	14,421	122,578	25.9	25.9	0.6
2018-Apr-17 Tue	8.54	8.55	8.54	8.54	10,373	###	70.4	70.4	###
2018-Apr-16 Mon	8.5	8.55	8.47	8.51			###	###	0.6
2018-Apr-13 Fri	###	8.52	###	8.52	19,046	###	###	###	0.6
2018-Apr-12 Thu	8.4	8.48	###	###			###	###	0.0
2018-Apr-11 Wed	###	8.49	###	8.48			###	###	0.6
2018-Apr-10 Tue	8.29	###	8.29	###	7,529	###	69.7	69.7	0.0
2018-Apr-09 Mon	8.24	8.29	8.22	8.29			###	###	0.6
2018-Apr-06 Fri	8.24	8.25	8.22	8.24			###	###	0.6
2018-Apr-05 Thu	8.25	8.26	8.2	8.25			###	###	###
2018-Apr-04 Wed	8.24	###	8.24	8.24	16,585	###	###	###	0.6
2018-Apr-03 Tue	8.25	8.25	8.24	8.24			###	###	0.6
2018-Mar-29 Thu	###	###	8.25	8.26	7,847	###	###	###	0.6
2018-Mar-28 Wed	8.29	###	8.24	###			74.9	74.9	0.0
2018-Mar-27 Tue	8.29	8.29	8.2	8.2	10,749	88,625	###	###	0.6
2018-Mar-26 Mon	###	###	###	###			19.7	19.7	0.0
2018-Mar-23 Fri	###	###	8.28	###			###	###	0.0
2018-Mar-22 Thu	8.42	8.42	###	###			26.9	26.9	0.0
2018-Mar-21 Wed	8.45	8.45	8.42	8.42			###	###	###
2018-Mar-20 Tue	8.52	8.54	8.44	8.44	20,583	174,749	27.1	27.1	0.6
2018-Mar-19 Mon	8.57	8.57	8.53	8.54	39,077	###	###	###	###
2018-Mar-16 Fri	###	###	8.53	8.53	7,322	31,228	###	###	###
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	8.57	###	8.57	###	2,524	###	###	###	0.0
2018-Mar-13 Tue	###	###	8.56	8.56	8,147	###	###	###	###
2018-Mar-12 Mon	###	###	8.55	###			###	###	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	8.53	8.54	8.53	8.54			###	###	###
2018-Mar-07 Wed	8.57	8.57	8.5	8.51			###	###	0.6
2018-Mar-06 Tue	###	###	8.57	8.57			29.8	29.8	0.6
2018-Mar-05 Mon	8.57	8.57	8.57	8.57	2,275	###	74.3	74.3	0.6
2018-Mar-02 Fri	###	###	8.56	###	9,248	39,581	###	###	0.0
2018-Mar-01 Thu	###	###	###	###	3,355	0	###	###	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	8.57	###	8.57	###	22,942	###	78.0	78.0	0.0
2018-Feb-26 Mon	###	###	8.55	8.55	47,144	201,540	###	###	###
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	8.71	8.71	###	###			###	###	0.0
2018-Feb-21 Wed	8.83	8.86	8.83	8.86	7,429	###	###	###	0.6
2018-Feb-20 Tue	8.82	8.83	8.82	8.83	11,826	###	69.3	69.3	###
2018-Feb-19 Mon	8.82	8.86	8.8	8.83	18,187	###	64.1	64.1	###
2018-Feb-16 Fri	8.83	8.88	8.83	8.83			71.4	71.4	###
2018-Feb-15 Thu	8.74	8.82	8.74	8.82			71.6	71.6	###
2018-Feb-14 Wed	###	8.73	###	8.72			###	###	0.6
2018-Feb-13 Tue	###	###	###	###			31.7	31.7	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	8.8	8.8	###	###			25.3	25.3	0.0
2018-Feb-07 Wed	8.72	8.86	8.72	8.8			67.2	67.2	0.6
2018-Feb-06 Tue	8.79	8.79	8.5	###	9,674	###	45.9	45.9	0.0
2018-Feb-05 Mon	###	###	8.8	8.8			###	###	0.6
2018-Feb-02 Fri	###	###	###	###			32.2	32.2	0.0
2018-Feb-01 Thu	###	###	###	9	2,486	0	23.6	23.6	0.6
2018-Jan-31 Wed	###	###	###	###	5,228	0	79.6	79.6	0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###			37.2	37.2	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			###	###	0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###			42.6	42.6	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###			39.0	39.0	0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	8.81	8.85	8.8	8.81	19,852	###	67.0	67.0	###
2018-Jan-11 Thu	###	###	8.8	8.8			###	###	0.6
2018-Jan-03 Wed	8.74	8.74	8.72	8.72	6,145	53,645	###	###	0.6
2018-Jan-02 Tue	8.71	8.71	8.71	8.71			66.0	66.0	0.6
2017-Dec-29 Fri	###	8.7	###	8.7	8,780	###	###	###	###
2017-Dec-28 Thu	###	###	8.54	###			72.2	72.2	0.0
2017-Dec-27 Wed	###	###	###	###			23.3	23.3	0.0
2017-Dec-22 Fri	###	###	###	###	1,028	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	8.5	###			71.0	71.0	0.0
2017-Dec-19 Tue	###	###	###	###			68.6	68.6	0.0
2017-Dec-18 Mon	###	###	###	###	13,384	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	5,773	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###	6,383	0	30.8	30.8	0.0
2017-Dec-07 Thu	###	###	###	###	1,570	0	###	###	0.0
2017-Dec-06 Wed	###	###	8.57	###	9,587	41,080	###	###	0.0
2017-Dec-05 Tue	8.51	8.55	8.51	8.55			###	###	###
2017-Dec-04 Mon	8.51	8.51	8.51	8.51	1,781	15,156	72.0	72.0	0.6
2017-Dec-01 Fri	###	###	8.5	8.5	17,944	###	###	###	0.6
2017-Nov-30 Thu	8.55	###	8.55	###			76.9	76.9	0.0
2017-Nov-29 Wed	8.55	8.58	8.55	8.58			69.7	69.7	0.6
2017-Nov-28 Tue	8.52	8.55	8.5	8.55			70.2	70.2	###
2017-Nov-27 Mon	8.5	8.51	8.5	8.5			###	###	0.6
2017-Nov-24 Fri	8.48	8.48	8.47	8.47	1,625	13,771	33.9	33.9	###
2017-Nov-23 Thu	8.49	8.51	8.48	8.51	3,673	###	71.0	71.0	0.6
2017-Nov-22 Wed	8.5	8.53	8.48	8.48	26,470	225,127	34.3	34.3	0.6
2017-Nov-21 Tue	8.5	8.5	8.49	8.5			66.7	66.7	0.6
2017-Nov-20 Mon	8.47	8.5	8.46	8.5			###	###	0.6
2017-Nov-17 Fri	8.46	8.5	8.46	8.5	15,272	###	###	###	0.6
2017-Nov-16 Thu	8.45	8.5	8.45	8.49	25,186	213,451	###	###	###
2017-Nov-15 Wed	8.5	8.55	8.5	8.5	6,159	###	###	###	0.6
2017-Nov-14 Tue	8.55	8.55	8.42	8.43			###	###	0.6
2017-Nov-13 Mon	8.51	8.55	8.48	8.55			###	###	###
2017-Nov-10 Fri	8.72	8.72	8.49	8.49			16.0	16.0	###
2017-Nov-09 Thu	8.46	###	8.45	###			###	###	0.0
2017-Nov-08 Wed	8.44	8.45	8.44	8.45			###	###	###
2017-Nov-07 Tue	8.4	8.42	8.4	8.41	12,458	104,771	62.2	62.2	###
2017-Nov-06 Mon	8.41	8.41	8.4	8.4	27,542	###	36.1	36.1	###
2017-Nov-03 Fri	8.44	8.44	8.44	8.44			###	###	0.6
2017-Nov-02 Thu	8.43	8.43	8.41	8.41	9,626	81,050	37.8	37.8	###
2017-Nov-01 Wed	8.45	8.46	8.43	8.43	12,781	###	31.9	31.9	0.6
2017-Oct-31 Tue	8.45	8.46	8.43	8.43			32.1	32.1	0.6
2017-Oct-30 Mon	8.41	8.41	8.41	8.41			70.6	70.6	###
2017-Oct-27 Fri	8.45	8.45	###	8.45			###	###	###
2017-Oct-26 Thu	8.44	8.44	8.44	8.44			70.0	70.0	0.6
2017-Oct-25 Wed	8.5	8.5	8.4	8.44	29,488	249,173	###	###	0.6
2017-Oct-24 Tue	8.5	8.51	8.45	8.45			###	###	###
2017-Oct-23 Mon	8.5	###	8.4	8.4			28.7	28.7	###
2017-Oct-20 Fri	8.4	8.5	###	8.5	22,341	94,949	###	###	0.6
2017-Oct-19 Thu	8.46	8.46	###	8.4	22,586	###	26.1	26.1	###
2017-Oct-18 Wed	8.45	8.46	8.45	8.45	3,380	28,577	69.7	69.7	###
2017-Oct-17 Tue	###	8.42	###	8.42	2,375	###	72.1	72.1	###
2017-Oct-16 Mon	###	8.4	###	###			77.1	77.1	0.0
2017-Oct-13 Fri	8.28	###	8.28	###	36,543	151,288	64.7	64.7	0.0
2017-Oct-12 Thu	8.29	###	8.29	###			###	###	0.0
2017-Oct-11 Wed	###	###	8.29	8.29			###	###	0.6
2017-Oct-10 Tue	###	###	8.29	8.29	19,851	82,282	32.3	32.3	0.6
2017-Oct-09 Mon	###	###	8.29	###	11,649	48,285	###	###	0.0
2017-Oct-06 Fri	8.29	###	8.29	###			63.1	63.1	0.0
2017-Oct-05 Thu	8.27	###	8.27	###	2,055	###	69.7	69.7	0.0
2017-Oct-04 Wed	8.26	8.26	8.26	8.26			73.1	73.1	0.6
2017-Oct-03 Tue	8.27	8.28	8.27	8.27			72.6	72.6	###
2017-Oct-02 Mon	8.26	8.26	8.22	8.26	3,728	###	65.2	65.2	0.6
2017-Sep-29 Fri	8.26	8.26	8.25	8.26			###	###	0.6
2017-Sep-28 Thu	8.26	8.26	###	8.26			67.2	67.2	0.6
2017-Sep-27 Wed	8.26	8.26	8.24	8.26			###	###	0.6
2017-Sep-26 Tue	8.26	8.26	8.2	8.2	12,777	105,154	###	###	0.6
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	8.26	8.26	###	###			###	###	0.0
2017-Sep-21 Thu	###	###	8.26	8.26	35,922	148,357	35.4	35.4	0.6
2017-Sep-20 Wed	8.29	###	8.29	###			###	###	0.0
2017-Sep-19 Tue	8.29	8.29	8.29	8.29	1,943	###	###	###	0.6
2017-Sep-18 Mon	8.29	8.29	8.29	8.29			###	###	0.6
2017-Sep-15 Fri	###	###	8.25	8.25			29.4	29.4	###
2017-Sep-14 Thu	8.29	8.29	8.29	8.29			71.7	71.7	0.6
2017-Sep-13 Wed	8.24	###	8.22	###			###	###	0.0
2017-Sep-12 Tue	###	8.29	###	8.29			81.1	81.1	0.6
2017-Sep-11 Mon	8.21	8.22	8.21	8.22	14,541	119,454	###	###	0.6
2017-Sep-08 Fri	8.21	8.21	8.21	8.21			70.4	70.4	###
2017-Sep-07 Thu	8.22	8.22	8.21	8.21	13,675	112,340	34.6	34.6	###
2017-Sep-06 Wed	8.2	8.23	###	8.22	3,985	###	68.0	68.0	0.6
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	8.24	8.25	###	###	22,789	###	27.6	27.6	0.0
2017-Sep-01 Fri	8.25	8.27	8.25	8.26	11,149	###	###	###	0.6
2017-Aug-31 Thu	8.27	8.27	8.21	8.21			22.4	22.4	###
2017-Aug-30 Wed	8.27	8.27	8.25	8.25			###	###	###
2017-Aug-29 Tue	8.53	8.55	8.45	8.55			73.7	73.7	###
2017-Aug-28 Mon	8.5	8.53	8.5	8.53	7,559	###	79.1	79.1	###
2017-Aug-25 Fri	8.46	8.52	8.46	8.5	17,671	150,026	###	###	0.6
2017-Aug-24 Thu	8.46	8.5	8.45	8.45			30.6	30.6	###
2017-Aug-23 Wed	8.47	8.47	8.45	8.47	19,357	###	###	###	###
2017-Aug-22 Tue	8.46	8.46	8.42	8.45			31.0	31.0	###
2017-Aug-21 Mon	8.43	8.47	8.42	8.45			75.8	75.8	###
2017-Aug-18 Fri	8.45	8.45	8.42	8.45			###	###	###
2017-Aug-17 Thu	8.47	8.47	8.47	8.47			67.8	67.8	###
2017-Aug-16 Wed	8.42	8.42	8.42	8.42	7,480	62,981	###	###	###
2017-Aug-15 Tue	8.45	8.45	8.42	8.42			30.9	30.9	###
2017-Aug-14 Mon	8.45	8.45	8.41	8.45			###	###	###
2017-Aug-11 Fri	8.45	8.48	8.45	8.48	5,429	45,956	75.3	75.3	0.6
2017-Aug-10 Thu	8.47	8.49	8.47	8.49	6,758	###	###	###	###
2017-Aug-09 Wed	8.42	8.47	8.41	8.47	16,828	142,028	74.1	74.1	###
2017-Aug-08 Tue	8.47	8.47	8.47	8.47			77.6	77.6	###
2017-Aug-07 Mon	8.45	8.47	8.45	8.47			72.4	72.4	###
2017-Aug-04 Fri	8.41	8.41	###	###			29.7	29.7	0.0
2017-Aug-03 Thu	8.48	8.48	8.48	8.48	2,526	21,420	66.3	66.3	0.6
2017-Aug-02 Wed	8.49	8.49	8.49	8.49	587	4,983	75.9	75.9	###
2017-Aug-01 Tue	8.48	8.49	###	8.49			68.3	68.3	###
2017-Jul-31 Mon	8.5	8.5	8.4	8.49			30.4	30.4	###
2017-Jul-28 Fri	8.5	8.5	8.45	8.45			###	###	###
2017-Jul-27 Thu	8.4	###	8.4	###			###	###	0.0
2017-Jul-26 Wed	###	8.4	###	8.4	15,450	###	###	###	###
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###	21,943	0	###	###	0.0
2017-Jul-21 Fri	8.4	8.4	8.4	8.4	7,344	61,689	66.2	66.2	###
2017-Jul-20 Thu	###	###	###	###	3,724	0	34.8	34.8	0.0
2017-Jul-19 Wed	8.29	###	8.29	###			###	###	0.0
2017-Jul-18 Tue	###	###	8.28	8.29			###	###	0.6
2017-Jul-17 Mon	8.25	8.25	8.25	8.25	2,328	###	###	###	###
2017-Jul-14 Fri	8.28	###	8.25	8.25			26.1	26.1	###
2017-Jul-13 Thu	###	###	8.28	8.29			25.8	25.8	0.6
2017-Jul-12 Wed	8.25	8.25	8.24	8.24			###	###	0.6
2017-Jul-11 Tue	###	###	8.23	8.23	30,129	123,980	###	###	0.6
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	8.28	###	8.28	###			###	###	0.0
2017-Jul-06 Thu	8.29	###	8.26	###			67.7	67.7	0.0
2017-Jul-05 Wed	8.28	8.28	8.28	8.28			###	###	###
2017-Jul-04 Tue	###	8.28	###	8.28			###	###	###
2017-Jul-03 Mon	###	8.2	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			25.1	25.1	0.0
2017-Jun-29 Thu	8.2	8.27	###	###			###	###	0.0
2017-Jun-28 Wed	8.23	8.23	###	###	22,380	###	17.6	17.6	0.0
2017-Jun-27 Tue	8.2	8.23	8.2	8.23	23,058	189,421	73.8	73.8	0.6
2017-Jun-26 Mon	8.2	8.23	8.2	8.23	7,220	###	78.1	78.1	0.6
2017-Jun-23 Fri	8.2	8.27	8.2	8.27			79.0	79.0	###
2017-Jun-22 Thu	###	8.2	###	8.2			###	###	0.6
2017-Jun-21 Wed	8.25	8.25	###	###	37,023	###	###	###	0.0
2017-Jun-20 Tue	8.28	8.28	8.25	8.27	9,381	###	33.5	33.5	###
2017-Jun-19 Mon	8.22	8.28	8.22	8.28			79.0	79.0	###
2017-Jun-16 Fri	###	8.22	###	8.2	26,948	110,756	###	###	0.6
2017-Jun-15 Thu	8.2	8.2	###	###			30.5	30.5	0.0
2017-Jun-14 Wed	###	8.24	###	8.21	55,845	230,081	69.1	69.1	###
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	7,845	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	11,571	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	35,284	0	###	###	0.0
2017-Jun-02 Fri	###	8.2	###	8.2			###	###	0.6
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	8.21	###	###			75.8	75.8	0.0
2017-May-30 Tue	###	###	###	###	8,327	0	75.6	75.6	0.0
2017-May-29 Mon	8.2	8.2	###	###	3,483	14,280	35.1	35.1	0.0
2017-May-26 Fri	8.2	8.25	###	8.25	18,127	74,773	###	###	###
2017-May-25 Thu	8.25	8.25	###	8.22			28.6	28.6	0.6
2017-May-24 Wed	8.24	8.26	8.21	8.25	21,278	175,224	70.3	70.3	###
2017-May-23 Tue	8.25	8.26	8.24	8.26			###	###	0.6
2017-May-22 Mon	8.25	8.26	8.23	8.26			67.8	67.8	0.6
2017-May-19 Fri	8.25	8.25	8.25	8.25			###	###	###
2017-May-18 Thu	8.24	8.24	###	8.23			34.5	34.5	0.6
2017-May-17 Wed	8.24	###	8.24	###	23,987	98,826	80.9	80.9	0.0
2017-May-16 Tue	8.23	###	8.23	8.24			###	###	0.6
2017-May-15 Mon	8.22	8.23	8.2	8.23			###	###	0.6
2017-May-12 Fri	8.2	8.22	8.2	8.22	25,140	###	76.3	76.3	0.6
2017-May-11 Thu	8.2	8.22	8.2	8.21	24,822	203,788	72.1	72.1	###
2017-May-10 Wed	8.22	8.22	8.2	8.2			30.7	30.7	0.6
2017-May-09 Tue	8.21	8.21	8.2	8.21	11,358	###	###	###	###
2017-May-08 Mon	###	8.2	###	8.2	16,585	###	###	###	0.6
2017-May-05 Fri	###	###	###	###	8,780	0	77.9	77.9	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	11,240	0	39.4	39.4	0.0
2017-May-02 Tue	###	###	###	###			74.7	74.7	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			33.7	33.7	0.0
2017-Apr-27 Thu	###	###	###	###	14,876	0	###	###	0.0
2017-Apr-26 Wed	###	###	###	###	14,759	0	33.5	33.5	0.0
2017-Apr-24 Mon	###	###	###	###			75.2	75.2	0.0
2017-Apr-21 Fri	###	###	###	###	28,287	0	###	###	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	7,820	0	30.0	30.0	0.0
2017-Apr-18 Tue	###	###	###	###	10,924	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	3,246	0	81.0	81.0	0.0
2017-Apr-12 Wed	###	###	8	8	13,426	###	34.1	34.1	###
2017-Apr-11 Tue	###	###	###	###			82.6	82.6	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			29.6	29.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	7.85	###	7.85	###	20,840	###	###	###	0.0
2017-Apr-04 Tue	7.83	7.85	7.83	7.83	13,925	109,172	71.3	71.3	###
2017-Apr-03 Mon	7.83	7.83	7.81	7.81			###	###	0.6
2017-Mar-31 Fri	7.85	###	7.82	7.82			27.4	27.4	0.6
2017-Mar-30 Thu	7.85	###	7.85	###			###	###	0.0
2017-Mar-29 Wed	7.8	7.85	7.8	7.85	6,083	###	70.8	70.8	###
2017-Mar-28 Tue	7.75	7.8	7.74	7.8	13,343	103,675	###	###	0.6
2017-Mar-27 Mon	7.74	7.74	7.74	7.74			###	###	0.6
2017-Mar-24 Fri	7.84	7.84	7.74	7.74	6,144	###	###	###	0.6
2017-Mar-23 Thu	7.83	7.85	7.8	7.8			27.2	27.2	0.6
2017-Mar-22 Wed	7.8	7.85	7.8	7.82			76.3	76.3	0.6
2017-Mar-21 Tue	7.72	###	7.72	###			###	###	0.0
2017-Mar-20 Mon	7.75	7.75	7.72	7.72			31.5	31.5	###
2017-Mar-17 Fri	7.8	7.82	7.8	7.8			67.9	67.9	0.6
2017-Mar-16 Thu	7.77	7.81	7.77	7.8			###	###	0.6
2017-Mar-15 Wed	7.78	7.78	7.78	7.78	3,183	###	68.7	68.7	0.6
2017-Mar-14 Tue	7.8	7.8	7.78	7.78			###	###	0.6
2017-Mar-13 Mon	7.77	7.77	7.72	7.72			###	###	###
2017-Mar-10 Fri	7.78	7.79	7.78	7.79			###	###	###
2017-Mar-09 Thu	7.74	7.79	7.74	7.79			76.4	76.4	###
2017-Mar-08 Wed	7.79	7.79	7.73	7.74			###	###	0.6
2017-Mar-07 Tue	7.76	7.79	7.76	7.79	8,781	68,272	###	###	###
2017-Mar-06 Mon	7.79	7.8	7.75	7.76			31.5	31.5	0.6
2017-Mar-03 Fri	7.8	7.8	7.79	7.79	16,846	###	35.4	35.4	###
2017-Mar-02 Thu	7.8	7.82	7.8	7.8			65.9	65.9	0.6
2017-Mar-01 Wed	7.79	7.79	7.79	7.79	11,187	87,146	###	###	###
2017-Feb-28 Tue	7.73	7.8	7.73	7.79			80.2	80.2	###
2017-Feb-27 Mon	7.77	7.83	7.74	7.74			34.2	34.2	0.6
2017-Feb-24 Fri	7.84	7.84	7.77	7.77			###	###	0.6
2017-Feb-23 Thu	###	###	7.84	7.84	43,070	###	###	###	0.6
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	34,424	0	34.3	34.3	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	8.2	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###			35.7	35.7	0.0
2017-Feb-14 Tue	###	###	###	###	13,489	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	50,649	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	60,683	0	80.0	80.0	0.0
2017-Feb-08 Wed	7.85	7.89	7.85	7.89			###	###	###
2017-Feb-07 Tue	###	###	7.85	7.85	21,153	83,025	26.8	26.8	###
2017-Feb-06 Mon	###	###	###	###			77.5	77.5	0.0
2017-Feb-03 Fri	7.86	###	7.86	###	9,086	###	###	###	0.0
2017-Feb-02 Thu	7.86	###	7.85	###	14,655	57,520	75.7	75.7	0.0
2017-Feb-01 Wed	7.73	7.8	7.73	7.8			76.9	76.9	0.6
2017-Jan-31 Tue	7.75	7.75	7.73	7.73	19,922	###	38.0	38.0	0.6
2017-Jan-30 Mon	7.72	7.75	7.71	7.71	10,858	###	###	###	###
2017-Jan-27 Fri	7.75	7.8	7.75	7.76			###	###	0.6
2017-Jan-25 Wed	7.74	7.75	7.7	7.75	18,873	###	70.7	70.7	###
2017-Jan-24 Tue	7.74	7.745	7.74	7.74	14,550	112,653	###	###	0.6
2017-Jan-23 Mon	7.75	7.75	7.71	7.75			###	###	###
2017-Jan-20 Fri	7.8	7.8	7.74	7.77			31.6	31.6	0.6
2017-Jan-19 Thu	7.77	7.8	7.77	7.8	1,825	###	###	###	0.6
2017-Jan-18 Wed	7.79	7.79	7.75	7.75			###	###	###
2017-Jan-17 Tue	7.78	7.8	7.78	7.79			77.0	77.0	###
2017-Jan-16 Mon	7.82	7.82	7.78	7.78			28.5	28.5	0.6
2017-Jan-13 Fri	7.88	7.88	7.8	7.82	3,140	###	32.3	32.3	0.6
2017-Jan-12 Thu	###	###	###	###	126	0	###	###	0.0
2017-Jan-11 Wed	7.78	7.86	7.78	7.86	41,321	###	81.3	81.3	###
2017-Jan-10 Tue	7.8	7.8	7.75	7.78			###	###	0.6
2017-Jan-09 Mon	7.75	7.8	7.75	7.8			###	###	0.6
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	7.75	7.79	###	###	4,355	###	###	###	0.0
2017-Jan-04 Wed	###	7.7	###	###	431,782	###	73.5	73.5	0.0
2017-Jan-03 Tue	###	7.7	###	7.7			###	###	0.6
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	4,472	0	###	###	0.0
2016-Dec-23 Fri	###	###	7.57	7.59	4,124	###	32.4	32.4	0.5
2016-Dec-22 Thu	7.56	7.59	7.56	7.59	7,445	###	###	###	0.5
2016-Dec-21 Wed	7.57	7.59	7.57	7.57			69.4	69.4	###
2016-Dec-20 Tue	7.59	7.59	7.59	7.59			68.2	68.2	0.5
2016-Dec-19 Mon	7.56	7.59	7.53	7.59			###	###	0.5
2016-Dec-16 Fri	7.56	7.56	7.54	7.54	28,848	###	34.6	34.6	0.5
2016-Dec-15 Thu	7.59	7.59	7.54	7.56			36.0	36.0	0.5
2016-Dec-14 Wed	7.49	7.55	7.49	7.55			###	###	###
2016-Dec-13 Tue	7.5	7.53	7.46	7.49			###	###	###
2016-Dec-12 Mon	###	7.5	###	7.5			86.2	86.2	0.5
2016-Dec-09 Fri	7.4	7.4	###	###			###	###	0.0
2016-Dec-08 Thu	###	7.4	###	7.4			###	###	0.5
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	7.25	7.26			30.2	30.2	0.5
2016-Dec-05 Mon	###	###	7.25	7.25	37,852	###	###	###	0.5
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	66,185	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	36,224	0	33.9	33.9	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###	6,170	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	20,040	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	7.29	###			26.4	26.4	0.0
2016-Nov-22 Tue	7.26	###	7.26	###	33,050	119,971	###	###	0.0
2016-Nov-21 Mon	7.25	7.29	7.25	7.25	63,473	461,448	72.6	72.6	0.5
2016-Nov-18 Fri	7.29	###	7.29	###	5,146	18,757	74.3	74.3	0.0
2016-Nov-17 Thu	7.28	7.28	7.28	7.28			66.9	66.9	0.5
2016-Nov-16 Wed	7.28	###	7.26	###			79.5	79.5	0.0
2016-Nov-15 Tue	7.26	7.29	7.25	7.29	25,653	###	74.9	74.9	###
2016-Nov-14 Mon	7.28	7.28	7.25	7.27			40.9	40.9	###
2016-Nov-11 Fri	7.25	7.26	7.2	7.26			###	###	0.5
2016-Nov-10 Thu	###	7.25	###	7.25	99,452	###	67.3	67.3	0.5
2016-Nov-09 Wed	###	7.2	###	###	66,256	238,521	55.9	55.9	0.0
2016-Nov-08 Tue	7.2	7.2	###	###			32.9	32.9	0.0
2016-Nov-07 Mon	###	7.2	###	7.2			63.1	63.1	0.5
2016-Nov-04 Fri	###	###	###	###	5,522	0	###	###	0.0
2016-Nov-03 Thu	###	7.2	###	###			###	###	0.0
2016-Nov-02 Wed	7.22	7.22	###	7.2	10,320	37,255	44.3	44.3	0.5
2016-Nov-01 Tue	7.26	7.26	7.21	7.22	35,452	###	###	###	0.5
2016-Oct-31 Mon	7.25	7.26	7.25	7.26	4,082	###	###	###	0.5
2016-Oct-28 Fri	7.25	7.25	7.25	7.25	0				0.5
2016-Oct-27 Thu	7.23	7.26	7.23	7.25			###	###	0.5
2016-Oct-26 Wed	7.25	7.25	7.24	7.25			80.5	80.5	0.5
2016-Oct-25 Tue	7.27	7.27	7.25	7.25			32.5	32.5	0.5
2016-Oct-24 Mon	7.27	7.27	7.2	7.27			###	###	###
2016-Oct-21 Fri	7.27	7.27	7.26	7.26	8,044	###	35.4	35.4	0.5
2016-Oct-20 Thu	7.28	7.28	7.27	7.27			28.4	28.4	###
2016-Oct-19 Wed	###	###	7.28	7.28	34,751	###	###	###	0.5
2016-Oct-18 Tue	###	###	###	###	9,283	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	32,245	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	27,680	0	73.4	73.4	0.0
2016-Oct-13 Thu	###	###	###	###	16,528	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	32,273	0	73.8	73.8	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	8,253	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###			80.3	80.3	0.0
2016-Oct-05 Wed	7.25	###	7.24	###	9,286	###	###	###	0.0
2016-Oct-04 Tue	7.2	7.2	7.2	7.2			66.9	66.9	0.5
2016-Oct-03 Mon	###	7.2	###	7.2	7,943	###	69.7	69.7	0.5
2016-Sep-30 Fri	7.2	7.2	7.2	7.2	0				0.5
2016-Sep-29 Thu	###	7.2	###	7.2			64.1	64.1	0.5
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			71.3	71.3	0.0
2016-Sep-23 Fri	###	7.2	###	###	63,826	229,773	27.2	27.2	0.0
2016-Sep-22 Thu	###	7.2	###	7.2			###	###	0.5
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	7.2	7.2	###	###	21,940	78,984	25.6	25.6	0.0
2016-Sep-15 Thu	###	7.2	###	###			29.2	29.2	0.0
2016-Sep-14 Wed	###	###	###	###	3,051	0	68.6	68.6	0.0
2016-Sep-13 Tue	7.28	7.29	7.22	7.25			35.7	35.7	0.5
2016-Sep-12 Mon	###	7.2	###	7.2			###	###	0.5
2016-Sep-09 Fri	7.2	7.26	###	7.25	10,582	###	###	###	0.5
2016-Sep-08 Thu	7.2	7.2	###	###			36.3	36.3	0.0
2016-Sep-07 Wed	7.25	7.25	7.2	7.2			24.6	24.6	0.5
2016-Sep-06 Tue	###	###	7.26	7.26			###	###	0.5
2016-Sep-05 Mon	###	###	7.27	7.27			###	###	###
2016-Sep-02 Fri	###	###	7.29	7.29	2,955	10,770	###	###	###
2016-Sep-01 Thu	###	###	###	###	53,943	0	34.4	34.4	0.0
2016-Aug-31 Wed	###	###	###	###	45,126	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			29.7	29.7	0.0
2016-Aug-29 Mon	###	7.7	###	###	28,322	###	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	7.7	###	###			75.6	75.6	0.0
2016-Aug-24 Wed	###	###	###	###	13,725	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			28.6	28.6	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###	25,228	0	25.5	25.5	0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	7.545	###	7.545	###	16,150	60,925	###	###	0.0
2016-Aug-16 Tue	7.53	7.59	7.53	7.57	5,725	43,281	77.8	77.8	###
2016-Aug-15 Mon	7.5	7.5	7.5	7.5			68.5	68.5	0.5
2016-Aug-12 Fri	7.45	7.5	7.43	7.5			70.8	70.8	0.5
2016-Aug-11 Thu	7.42	7.42	7.42	7.42	0				0.5
2016-Aug-10 Wed	7.42	7.46	7.41	7.42			###	###	0.5
2016-Aug-09 Tue	7.5	7.5	7.4	7.4	13,557	###	24.4	24.4	0.5
2016-Aug-08 Mon	7.4	7.53	7.4	7.5			83.5	83.5	0.5
2016-Aug-05 Fri	7.45	7.45	###	###	9,650	35,946	21.1	21.1	0.0
2016-Aug-04 Thu	7.45	7.45	7.4	7.45			###	###	0.5
2016-Aug-03 Wed	7.5	7.5	7.45	7.45	5,884	43,982	35.5	35.5	0.5
2016-Aug-02 Tue	###	###	###	###	18,282	0	###	###	0.0
2016-Aug-01 Mon	7.43	7.54	7.43	7.5			###	###	0.5
2016-Jul-29 Fri	7.4	7.41	7.4	7.4	3,856	28,553	###	###	0.5
2016-Jul-28 Thu	7.43	7.43	###	7.41			###	###	###
2016-Jul-27 Wed	7.4	7.43	7.4	7.43	3,088	###	78.4	78.4	###
2016-Jul-26 Tue	###	###	###	###	18,742	0	###	###	0.0
2016-Jul-25 Mon	###	7.4	###	7.4			###	###	0.5
2016-Jul-22 Fri	###	###	###	###	15,378	0	34.6	34.6	0.0
2016-Jul-21 Thu	###	###	###	###	18,184	0	###	###	0.0
2016-Jul-20 Wed	###	7.4	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	7.4	7.4	###	###	10,770	39,849	###	###	0.0
2016-Jul-15 Fri	###	7.4	###	7.4			###	###	0.5
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	7.4	###	7.4			###	###	0.5
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			29.4	29.4	0.0
2016-Jul-08 Fri	7.26	7.26	7.26	7.26	0				0.5
2016-Jul-07 Thu	7.23	###	7.22	7.26			###	###	0.5
2016-Jul-06 Wed	7.25	7.25	###	7.2	26,427	###	29.3	29.3	0.5
2016-Jul-05 Tue	7.25	###	7.25	7.28	34,550	125,243	79.2	79.2	0.5
2016-Jul-04 Mon	###	###	###	7.25			78.2	78.2	0.5
2016-Jul-01 Fri	###	7.29	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	7.23	###	###	3,886	14,047	###	###	0.0
2016-Jun-29 Wed	7.2	7.2	7.2	7.2			###	###	0.5
2016-Jun-28 Tue	###	###	###	###	36,777	0	###	###	0.0
2016-Jun-27 Mon	###	###	7	###	22,284	###	25.6	25.6	0.0
2016-May-27 Fri	7.23	7.28	7.23	7.27	37,324	270,785	72.6	72.6	###
2016-May-26 Thu	7.26	7.27	7.22	7.27	21,774	157,752	###	###	###
2016-May-25 Wed	###	###	7.21	7.25			###	###	0.5
2016-May-24 Tue	7.2	7.22	###	7.22			76.2	76.2	0.5
2016-May-23 Mon	7.26	###	###	###	31,440	0	###	###	0.0
2016-May-20 Fri	7.26	7.27	7.26	7.27	36,126	262,455	63.6	63.6	###
2016-May-19 Thu	7.26	7.28	7.26	7.26	51,881	377,174	###	###	0.5
2016-May-18 Wed	7.27	###	7.26	7.26			###	###	0.5
2016-May-17 Tue	7.25	7.29	###	7.27	70,780	###	###	###	###
2016-May-16 Mon	###	7.24	###	7.24			###	###	0.5
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			74.7	74.7	0.0
2016-May-11 Wed	###	###	###	###	51,724	0	73.9	73.9	0.0
2016-May-10 Tue	###	###	###	###	91,623	0	36.8	36.8	0.0
2016-May-09 Mon	###	###	###	###	45,429	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	###	###	###	###	17,973	0	###	###	0.0
2016-May-04 Wed	###	###	###	###	46,944	0	36.7	36.7	0.0
2016-May-03 Tue	###	###	###	###	61,473	0	29.6	29.6	0.0
2016-May-02 Mon	###	###	###	###	13,849	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	23,472	0	24.6	24.6	0.0
2016-Apr-28 Thu	###	###	###	###	17,041	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			76.2	76.2	0.0
2016-Apr-22 Fri	###	7.045	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2016-Apr-20 Wed	###	###	7	7	9,989	###	35.6	35.6	0.5
2016-Apr-19 Tue	###	###	###	7			###	###	0.5
2016-Apr-18 Mon	###	###	###	###			29.8	29.8	0.0
2016-Apr-15 Fri	###	###	###	###			71.5	71.5	0.0
2016-Apr-14 Thu	6.87	6.89	6.86	6.89			68.1	68.1	0.5
2016-Apr-13 Wed	6.86	###	6.83	6.85			33.8	33.8	###
2016-Apr-12 Tue	6.85	6.87	6.8	6.83			###	###	0.5
2016-Apr-11 Mon	6.88	6.89	6.85	6.87			35.7	35.7	###
2016-Apr-08 Fri	6.89	6.89	6.85	6.86			26.5	26.5	0.5
2016-Apr-07 Thu	###	###	6.87	6.87			###	###	###
2016-Apr-06 Wed	6.87	###	6.87	###			###	###	0.0
2016-Apr-05 Tue	6.88	###	6.84	6.85			42.4	42.4	###
2016-Apr-04 Mon	###	###	###	###	58,172	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			76.3	76.3	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			35.3	35.3	0.0
2016-Mar-29 Tue	###	###	6.84	###	22,586	77,244	82.2	82.2	0.0
2016-Mar-24 Thu	###	###	###	###	15,078	0	###	###	0.0
2016-Mar-23 Wed	7	7	###	###	44,088	###	###	###	0.0
2016-Mar-22 Tue	7	7	###	###			###	###	0.0
2016-Mar-21 Mon	7	7	###	7			73.7	73.7	0.5
2016-Mar-18 Fri	###	###	###	###	27,377	0	24.5	24.5	0.0
2016-Mar-17 Thu	###	7	###	7	63,286	###	###	###	0.5
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	7	###	###	47,885	###	###	###	0.0
2016-Mar-14 Mon	###	###	###	7	183,622	0	###	###	0.5
2016-Mar-11 Fri	###	###	###	###	14,659	0	###	###	0.0
2016-Mar-10 Thu	7	7	###	###			###	###	0.0
2016-Mar-09 Wed	7	7	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	7	7	44,628	###	###	###	0.5
2016-Mar-07 Mon	7	###	7	7			###	###	0.5
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	6.82	###	6.82	###			82.1	82.1	0.0
2016-Mar-01 Tue	6.73	6.8	6.73	6.8			###	###	0.5
2016-Feb-29 Mon	###	###	6.73	6.73	26,579	###	18.0	18.0	###
2016-Feb-26 Fri	###	###	6.86	6.86	7,540	###	24.0	24.0	0.5
2016-Feb-25 Thu	6.87	###	6.87	###	4,421	15,186	80.0	80.0	0.0
2016-Feb-24 Wed	###	###	###	###	19,688	0	26.7	26.7	0.0
2016-Feb-23 Tue	7	###	###	###	49,859	0	21.4	21.4	0.0
2016-Feb-22 Mon	7.24	7.24	###	###			23.7	23.7	0.0
2016-Feb-19 Fri	7.22	7.24	7.22	7.24			###	###	0.5
2016-Feb-18 Thu	###	7.24	###	###	12,442	45,040	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	5,282	0	32.9	32.9	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	7	7	13,651	47,778	###	###	0.5
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	3,580	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	7	###			###	###	0.0
2016-Feb-09 Tue	7.2	7.24	###	7.22	24,385	88,273	###	###	0.5
2016-Feb-08 Mon	7.25	7.25	7.25	7.25			67.6	67.6	0.5
2016-Feb-05 Fri	###	###	###	7.26			77.0	77.0	0.5
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	7.22	7.22	###	###	21,526	###	38.5	38.5	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	7.22	7.22			26.1	26.1	0.5
2016-Jan-29 Fri	7.2	7.28	###	7.28			###	###	0.5
2016-Jan-28 Thu	7.24	7.27	7.24	7.24	22,080	###	65.6	65.6	0.5
2016-Jan-27 Wed	7.25	7.27	###	7.24	38,025	138,220	38.8	38.8	0.5
2016-Jan-25 Mon	7.21	7.25	7.21	7.25	15,350	110,980	###	###	0.5
2016-Jan-22 Fri	###	###	###	###	6,520	0	28.8	28.8	0.0
2016-Jan-21 Thu	###	###	###	###	20	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###			16.4	16.4	0.0
2016-Jan-15 Fri	###	###	###	###			42.9	42.9	0.0
2016-Jan-14 Thu	7.21	7.21	###	7.2	2,070	###	###	###	0.5
2016-Jan-13 Wed	###	###	###	###	21,670	0	89.5	89.5	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	7.27	7.27	###	7.25	13,645	###	35.2	35.2	0.5
2016-Jan-08 Fri	7.25	7.28	7.25	7.27	4,745	34,472	###	###	###
2016-Jan-07 Thu	###	###	###	7.23	9,971	0	###	###	###
2016-Jan-06 Wed	7.41	7.41	7.41	7.41	2,259	###	80.3	80.3	###
2016-Jan-05 Tue	7.42	7.45	7.41	7.41	17,776	132,075	###	###	###
2016-Jan-04 Mon	###	7.43	###	7.42	8,987	33,386	71.6	71.6	0.5
2015-Dec-31 Thu	7.4	7.4	###	7.4			73.4	73.4	0.5
2015-Dec-30 Wed	###	###	###	###	3,980	0	###	###	0.0
2015-Dec-29 Tue	###	###	7.28	###	24,584	89,485	64.0	64.0	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	7.26	7.28	5,175	18,785	25.9	25.9	0.5
2015-Dec-22 Tue	7.24	7.28	7.24	7.28			###	###	0.5
2015-Dec-21 Mon	7.22	7.25	7.22	7.24	26,050	188,471	69.4	69.4	0.5
2015-Dec-18 Fri	7.24	7.24	7.22	7.22	9,787	###	###	###	0.5
2015-Dec-17 Thu	7.24	7.24	7.23	7.24			###	###	0.5
2015-Dec-16 Wed	7.21	7.24	###	7.22			64.2	64.2	0.5
2015-Dec-15 Tue	7.2	7.29	###	###			###	###	0.0
2015-Dec-14 Mon	7.21	7.21	###	###	16,887	60,877	###	###	0.0
2015-Dec-11 Fri	7.27	###	7.24	###			###	###	0.0
2015-Dec-10 Thu	###	###	7.26	7.26	41,588	###	25.8	25.8	0.5
2015-Dec-09 Wed	###	7.4	###	###			76.0	76.0	0.0
2015-Dec-08 Tue	###	###	###	###			81.3	81.3	0.0
2015-Dec-07 Mon	###	###	7.26	###			80.7	80.7	0.0
2015-Dec-04 Fri	7.28	7.28	7.26	7.26			29.5	29.5	0.5
2015-Dec-03 Thu	7.28	7.28	7.28	7.28			67.1	67.1	0.5
2015-Dec-02 Wed	7.28	###	7.26	7.26			###	###	0.5
2015-Dec-01 Tue	###	###	7.26	7.26			###	###	0.5
2015-Nov-30 Mon	###	###	###	###	5,447	0	###	###	0.0
2015-Nov-27 Fri	###	###	7.27	###	15,958	###	83.2	83.2	0.0
2015-Nov-26 Thu	7.24	###	7.23	###	11,383	41,149	###	###	0.0
2015-Nov-25 Wed	###	###	7.23	7.23			###	###	###
2015-Nov-24 Tue	7.4	7.44	7.25	###			25.7	25.7	0.0
2015-Nov-23 Mon	7.4	7.44	7.4	7.44	1,221	9,059	74.5	74.5	###
2015-Nov-20 Fri	7.4	7.44	7.4	7.44	14,175	105,178	75.8	75.8	###
2015-Nov-19 Thu	###	###	###	###	25,285	0	###	###	0.0
2015-Nov-18 Wed	###	###	###	###	26,251	0	29.2	29.2	0.0
2015-Nov-17 Tue	###	7.2	###	###			###	###	0.0
2015-Nov-16 Mon	7.22	###	###	###			18.9	18.9	0.0
2015-Nov-13 Fri	###	###	###	###	720	0	34.7	34.7	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	2,682	0	###	###	0.0
2015-Nov-09 Mon	7.45	7.48	###	###			###	###	0.0
2015-Nov-06 Fri	7.45	7.45	7.45	7.45			67.0	67.0	0.5
2015-Nov-05 Thu	7.41	7.45	###	7.45			79.7	79.7	0.5
2015-Nov-04 Wed	7.42	7.48	7.42	7.48	26,987	201,053	###	###	0.5
2015-Nov-03 Tue	7.49	7.49	7.42	7.42	6,270	46,742	###	###	0.5
2015-Nov-02 Mon	7.46	7.46	7.4	7.41	1,685	###	38.7	38.7	###
2015-Oct-30 Fri	7.46	7.46	7.4	7.46	2,450	###	67.5	67.5	0.5
2015-Oct-29 Thu	7.41	7.52	7.41	7.45	14,178	###	###	###	0.5
2015-Oct-28 Wed	7.41	7.46	###	7.4			35.8	35.8	0.5
2015-Oct-27 Tue	7.42	7.43	7.4	7.4			37.2	37.2	0.5
2015-Oct-26 Mon	7.49	7.5	7.45	7.47			39.1	39.1	###
2015-Oct-23 Fri	7.48	7.48	###	7.45			###	###	0.5
2015-Oct-22 Thu	7.41	7.42	7.4	7.4	16,984	125,851	###	###	0.5
2015-Oct-21 Wed	7.5	7.5	###	###			14.6	14.6	0.0
2015-Oct-20 Tue	7.53	7.53	7.44	7.44			23.7	23.7	###
2015-Oct-19 Mon	7.56	7.56	7.51	7.51			###	###	###
2015-Oct-16 Fri	7.56	7.56	7.56	7.56			###	###	0.5
2015-Oct-15 Thu	7.5	7.56	7.5	7.56			73.9	73.9	0.5
2015-Oct-14 Wed	###	###	7.58	7.59	6,143	23,281	###	###	0.5
2015-Oct-13 Tue	7.72	7.72	###	###	20,086	###	26.8	26.8	0.0
2015-Oct-12 Mon	7.75	8	7.75	7.85			81.7	81.7	###
2015-Oct-09 Fri	7.71	7.75	7.71	7.75			###	###	###
2015-Oct-08 Thu	7.72	7.72	7.7	7.7			###	###	0.6
2015-Oct-07 Wed	7.72	7.72	7.7	7.72	15,251	117,585	###	###	###
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	742	0	69.0	69.0	0.0
2015-Oct-01 Thu	7.5	7.55	7.5	7.5			64.1	64.1	0.5
2015-Sep-30 Wed	7.5	7.55	7.45	7.45	6,770	50,775	###	###	0.5
2015-Sep-29 Tue	###	###	7.49	7.5			24.4	24.4	0.5
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###			34.4	34.4	0.0
2015-Sep-24 Thu	###	###	7.5	###			###	###	0.0
2015-Sep-23 Wed	7.7	7.7	###	###			22.7	22.7	0.0
2015-Sep-22 Tue	###	7.7	###	###			###	###	0.0
2015-Sep-21 Mon	###	7.7	###	7.7			76.3	76.3	0.6
2015-Sep-18 Fri	7.71	7.71	###	###			###	###	0.0
2015-Sep-17 Thu	7.76	7.77	7.71	7.71			29.1	29.1	###
2015-Sep-16 Wed	7.72	7.74	7.71	7.73	20,740	###	###	###	0.6
2015-Sep-15 Tue	7.73	7.78	7.71	7.78	5,453	###	###	###	0.6
2015-Sep-14 Mon	7.78	7.78	7.71	7.78			###	###	0.6
2015-Sep-11 Fri	7.78	7.78	7.78	7.78			###	###	0.6
2015-Sep-10 Thu	7.81	7.81	###	7.78	3,875	###	###	###	0.6
2015-Sep-09 Wed	###	7.85	###	7.81			###	###	0.6
2015-Sep-08 Tue	7.7	7.7	7.7	7.7			62.2	62.2	0.6
2015-Sep-07 Mon	###	7.7	7.5	7.7			84.5	84.5	0.6
2015-Sep-04 Fri	7.8	###	7.8	7.85			75.8	75.8	###
2015-Sep-03 Thu	7.8	7.8	7.8	7.8	32,222	###	81.1	81.1	0.6
2015-Sep-02 Wed	7.81	7.82	7.79	7.81			###	###	0.6
2015-Sep-01 Tue	###	###	###	###	7,187	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			73.2	73.2	0.0
2015-Aug-28 Fri	8.2	###	###	8.2			69.3	69.3	0.6
2015-Aug-27 Thu	8.21	8.25	###	8.2	15,840	65,340	29.2	29.2	0.6
2015-Aug-26 Wed	###	8.53	###	8.42	14,784	63,053	57.7	57.7	###
2015-Aug-25 Tue	7.88	8.2	7.88	8.2			###	###	0.6
2015-Aug-24 Mon	8	###	7.85	###	80,727	316,853	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			18.1	18.1	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	8.28	###			###	###	0.0
2015-Aug-17 Mon	###	8.4	8.28	###	9,887	82,457	26.4	26.4	0.0
2015-Aug-14 Fri	8.43	8.44	###	###	8,022	33,852	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	3,879	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	8.44	8.28	8.28	29,244	244,479	39.0	39.0	###
2015-Aug-11 Tue	###	8.44	###	8.44	16,759	70,722	###	###	0.6
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	8.42	8.42	###	###			###	###	0.0
2015-Aug-06 Thu	8.41	8.44	###	###			32.1	32.1	0.0
2015-Aug-05 Wed	8.41	8.45	8.4	8.4	3,958	33,346	###	###	###
2015-Aug-04 Tue	8.4	8.4	###	###			31.6	31.6	0.0
2015-Aug-03 Mon	8.42	8.42	###	###	20,042	84,376	31.4	31.4	0.0
2015-Jul-31 Fri	8.45	8.45	8.4	8.42	29,626	###	26.4	26.4	###
2015-Jul-30 Thu	###	8.44	###	8.44			79.6	79.6	0.6
2015-Jul-29 Wed	###	###	###	###			73.5	73.5	0.0
2015-Jul-28 Tue	###	###	###	###	2,341	0	71.8	71.8	0.0
2015-Jul-27 Mon	8.26	8.26	8.26	8.26			###	###	0.6
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###	9,250	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	3,675	0	69.0	69.0	0.0
2015-Jul-20 Mon	###	###	###	###	825	0	###	###	0.0
2015-Jul-17 Fri	###	###	8.23	8.23			###	###	0.6
2015-Jul-16 Thu	###	###	8.29	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	8.22	8.22	###	###			###	###	0.0
2015-Jul-10 Fri	8.2	8.21	8.2	8.21	844	6,925	###	###	###
2015-Jul-09 Thu	###	###	###	###	6,257	0	###	###	0.0
2015-Jul-08 Wed	###	8.2	###	8.2			###	###	0.6
2015-Jul-07 Tue	8.29	8.29	8.21	8.21			21.0	21.0	###
2015-Jul-06 Mon	8.2	8.2	###	8.2			###	###	0.6
2015-Jul-03 Fri	8.27	8.27	8.27	8.27			76.1	76.1	###
2015-Jul-02 Thu	8.29	###	8.29	###	1,176	4,874	60.9	60.9	0.0
2015-Jul-01 Wed	8.27	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	8.2	###	8.2			68.2	68.2	0.6
2015-Jun-29 Mon	8.25	8.25	###	###	13,151	54,247	###	###	0.0
2015-Jun-26 Fri	###	###	8.24	8.24			28.1	28.1	0.6
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	11,356	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	8.21	8.25	8.2	8.2	7,172	58,989	32.7	32.7	0.6
2015-Jun-19 Fri	8.28	###	8.22	8.22			24.2	24.2	0.6
2015-Jun-18 Thu	###	###	8.22	8.22	9,589	###	###	###	0.6
2015-Jun-17 Wed	###	###	###	###			69.0	69.0	0.0
2015-Jun-16 Tue	###	###	###	###	380	0	###	###	0.0
2015-Jun-15 Mon	8.28	###	8.26	###			###	###	0.0
2015-Jun-12 Fri	8.24	###	8.24	###			81.2	81.2	0.0
2015-Jun-11 Thu	8.25	8.29	8.2	8.29	5,422	###	71.7	71.7	0.6
2015-Jun-10 Wed	8.21	8.25	###	8.25			76.8	76.8	###
2015-Jun-09 Tue	8.21	8.25	8.21	8.25	13,150	108,224	###	###	###
2015-Jun-05 Fri	8.24	8.24	8.2	8.21	10,846	89,154	###	###	###
2015-Jun-04 Thu	###	###	8.23	8.24			###	###	0.6
2015-Jun-03 Wed	###	###	8.23	8.25			###	###	###
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	10,370	0	###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			###	###	0.0
2015-May-27 Wed	###	8.46	###	8.45			###	###	###
2015-May-26 Tue	###	###	###	###	15,270	0	24.5	24.5	0.0
2015-May-25 Mon	###	###	###	###			28.9	28.9	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	23,822	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			76.9	76.9	0.0
2015-May-19 Tue	###	###	###	###	14,775	0	###	###	0.0
2015-May-18 Mon	8.4	8.4	8.4	8.4			78.6	78.6	###
2015-May-15 Fri	8.4	8.4	###	###			28.2	28.2	0.0
2015-May-14 Thu	8.4	8.4	8.4	8.4			###	###	###
2015-May-13 Wed	8.4	8.45	8.4	8.45			72.9	72.9	###
2015-May-12 Tue	8.4	8.45	8.4	8.45			73.0	73.0	###
2015-May-11 Mon	8.4	8.5	8.4	8.5			83.6	83.6	0.6
2015-May-08 Fri	8.4	8.42	###	8.42			###	###	###
2015-May-07 Thu	8.4	8.44	###	8.4			73.7	73.7	###
2015-May-06 Wed	8.4	8.45	8.4	8.45			###	###	###
2015-May-05 Tue	8.4	8.4	8.4	8.4	1,251	###	76.1	76.1	###
2015-May-04 Mon	8.43	8.43	8.4	8.4			23.9	23.9	###
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	11,670	0	###	###	0.0
2015-Apr-29 Wed	8.4	8.4	###	###	4,858	###	###	###	0.0
2015-Apr-28 Tue	8.44	8.44	8.43	8.43			36.0	36.0	0.6
2015-Apr-27 Mon	8.48	8.5	8.46	8.46			###	###	0.6
2015-Apr-24 Fri	8.41	8.45	8.41	8.45			68.6	68.6	###
2015-Apr-23 Thu	###	8.45	###	8.45			80.2	80.2	###
2015-Apr-22 Wed	8.45	8.45	###	8.45	14,540	###	###	###	###
2015-Apr-21 Tue	8.41	8.47	8.41	8.44	10,050	84,822	###	###	0.6
2015-Apr-20 Mon	8.42	8.42	###	###			29.4	29.4	0.0
2015-Apr-17 Fri	8.41	8.43	8.41	8.43			###	###	0.6
2015-Apr-16 Thu	8.45	8.45	8.45	8.45	0				###
2015-Apr-15 Wed	8.43	8.48	8.41	8.45	186,180	###	###	###	###
2015-Apr-14 Tue	8.42	8.46	8.41	8.43	33,523	###	###	###	0.6
2015-Apr-13 Mon	8.46	8.47	8.4	8.44	58,771	###	###	###	0.6
2015-Apr-10 Fri	8.48	8.5	8.45	8.49			69.8	69.8	###
2015-Apr-09 Thu	8.5	8.5	8.5	8.5	8,823	###	###	###	0.6
2015-Apr-08 Wed	8.45	8.5	8.45	8.5	19,750	167,381	72.3	72.3	0.6
2015-Apr-07 Tue	8.45	8.48	8.4	8.47	12,973	###	###	###	###
2015-Apr-02 Thu	8.45	8.45	8.45	8.45	3,550	###	###	###	###
2015-Apr-01 Wed	8.45	8.45	8.45	8.45	0				###
2015-Mar-31 Tue	8.51	8.51	8.45	8.45			24.1	24.1	###
2015-Mar-30 Mon	8.54	8.54	8.54	8.54			###	###	###
2015-Mar-27 Fri	8.54	8.54	8.54	8.54	0				###
2015-Mar-26 Thu	8.46	8.54	8.4	8.54			###	###	###
2015-Mar-25 Wed	8.54	8.54	8.45	8.46	67,558	###	###	###	0.6
2015-Mar-24 Tue	###	###	8.55	8.57	14,478	###	###	###	0.6
2015-Mar-23 Mon	###	###	###	###			32.8	32.8	0.0
2015-Mar-20 Fri	###	###	###	###	747	0	###	###	0.0
2015-Mar-19 Thu	8.54	8.54	8.54	8.54	5,950	###	68.3	68.3	###
2015-Mar-18 Wed	8.5	8.54	8.5	8.54	2,450	20,874	###	###	###
2015-Mar-17 Tue	###	###	8.55	8.55	35,372	###	###	###	###
2015-Mar-16 Mon	###	###	###	###	35,920	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###	3,371	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	8.55	###	8.55	###			###	###	0.0
2015-Mar-09 Mon	###	###	8.55	8.55	24,449	###	33.9	33.9	###
2015-Mar-06 Fri	###	###	###	###	2,741	0	###	###	0.0
2015-Mar-05 Thu	8.59	8.59	8.59	8.59	3,322	###	###	###	###
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	8.55	###			78.7	78.7	0.0
2015-Mar-02 Mon	8.56	8.57	8.55	8.55			###	###	###
2015-Feb-27 Fri	8.56	8.59	8.56	8.56	1,789	15,340	64.3	64.3	###
2015-Feb-26 Thu	8.56	8.59	8.56	8.57			70.5	70.5	0.6
2015-Feb-25 Wed	###	###	8.53	8.54			23.7	23.7	###
2015-Feb-24 Tue	###	###	8.59	8.59			34.2	34.2	###
2015-Feb-23 Mon	8.8	8.8	8.8	8.8	0				0.6
2015-Feb-20 Fri	8.8	8.8	8.8	8.8			###	###	0.6
2015-Feb-19 Thu	8.7	8.72	###	###			###	###	0.0
2015-Feb-18 Wed	8.7	8.7	###	###	8,675	###	###	###	0.0
2015-Feb-17 Tue	###	8.71	###	8.71			74.6	74.6	0.6
2015-Feb-16 Mon	###	8.71	###	8.71			###	###	0.6
2015-Feb-13 Fri	8.54	###	8.54	###			78.4	78.4	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	11,025	0	35.9	35.9	0.0
2015-Feb-10 Tue	8.53	###	8.53	###			###	###	0.0
2015-Feb-09 Mon	8.5	8.5	8.5	8.5	3,876	32,946	###	###	0.6
2015-Feb-06 Fri	8.51	###	8.49	###			78.5	78.5	0.0
2015-Feb-05 Thu	8.45	8.48	8.45	8.48			###	###	0.6
2015-Feb-04 Wed	###	8.53	###	8.53			83.3	83.3	###
2015-Feb-03 Tue	8.2	###	###	8.26			###	###	0.6
2015-Feb-02 Mon	###	###	###	###	6,646	0	74.7	74.7	0.0
2015-Jan-30 Fri	###	###	###	###	30,146	0	71.6	71.6	0.0
2015-Jan-29 Thu	###	###	###	###			66.4	66.4	0.0
2015-Jan-28 Wed	###	###	###	###	35,444	0	17.9	17.9	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	8.2	8.2	###	8.2	6,950	###	67.0	67.0	0.6
2015-Jan-22 Thu	###	###	###	###	2,350	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			23.3	23.3	0.0
2015-Jan-14 Wed	###	###	###	###	14,479	0	83.0	83.0	0.0
2015-Jan-13 Tue	8	###	###	###			73.2	73.2	0.0
2015-Jan-12 Mon	###	###	###	###			25.8	25.8	0.0
2015-Jan-09 Fri	###	8	###	8	4,226	###	###	###	###
2015-Jan-08 Thu	8	8	###	###	6,051	###	28.9	28.9	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			62.2	62.2	0.0
2014-Dec-31 Wed	8	8	8	8	373	2,984	69.2	69.2	###
2014-Dec-30 Tue	###	8	###	8	14,975	###	81.0	81.0	###
2014-Dec-29 Mon	8	###	8	###	17,850	###	61.4	61.4	0.0
2014-Dec-24 Wed	###	8	###	8			79.3	79.3	###
2014-Dec-23 Tue	8	8	###	###			###	###	0.0
2014-Dec-22 Mon	7.88	8	7.88	8			###	###	###
2014-Dec-19 Fri	7.85	8	7.85	8			###	###	###
2014-Dec-18 Thu	7.83	7.85	7.75	7.85			###	###	###
2014-Dec-17 Wed	7.7	7.83	7.7	7.83	16,489	###	81.8	81.8	###
2014-Dec-16 Tue	###	7.7	###	7.7	9,740	###	###	###	0.6
2014-Dec-15 Mon	###	7.76	###	###			78.0	78.0	0.0
2014-Dec-12 Fri	7.8	7.8	7.73	7.73	18,679	145,042	23.4	23.4	0.6
2014-Dec-11 Thu	7.83	7.83	7.8	7.8			###	###	0.6
2014-Dec-10 Wed	7.87	7.88	7.85	7.88	21,650	170,277	72.4	72.4	0.6
2014-Dec-09 Tue	8	8	7.88	###	35,672	###	###	###	0.0
2014-Dec-08 Mon	8	###	###	###	30,844	0	26.6	26.6	0.0
2014-Dec-05 Fri	8	###	8	8			###	###	###
2014-Dec-04 Thu	8	8	###	8	9,871	39,484	70.2	70.2	###
2014-Dec-03 Wed	8	8	###	###	45,359	###	23.6	23.6	0.0
2014-Dec-02 Tue	###	8	###	###	52,940	###	###	###	0.0
2014-Dec-01 Mon	###	8.2	###	8.2			94.1	94.1	0.6
2014-Nov-28 Fri	###	###	###	###	27,749	0	27.5	27.5	0.0
2014-Nov-27 Thu	###	8.2	###	###	23,426	96,046	35.5	35.5	0.0
2014-Nov-26 Wed	8.2	8.2	###	8.2			64.8	64.8	0.6
2014-Nov-25 Tue	###	###	8.2	8.2			###	###	0.6
2014-Nov-24 Mon	8.21	###	8.21	###			###	###	0.0
2014-Nov-21 Fri	8.21	8.21	8.2	8.2			34.9	34.9	0.6
2014-Nov-20 Thu	8.24	8.24	8.21	8.21	2,045	16,820	35.6	35.6	###
2014-Nov-19 Wed	8.26	8.26	8.25	8.25			###	###	###
2014-Nov-18 Tue	8.27	###	8.27	###			79.4	79.4	0.0
2014-Nov-17 Mon	###	###	8.27	8.27			37.8	37.8	###
2014-Nov-14 Fri	8.28	###	8.28	8.28			70.8	70.8	###
2014-Nov-13 Thu	8.27	8.27	8.27	8.27	0				###
2014-Nov-12 Wed	###	8.44	8.27	8.27	15,658	130,822	###	###	###
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	8.4	###	###	6,971	29,278	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	8.44	8.44	###	###	5,654	23,859	28.1	28.1	0.0
2014-Nov-05 Wed	8.4	8.44	###	8.44	17,150	72,373	###	###	0.6
2014-Nov-04 Tue	8.45	8.45	8.45	8.45			###	###	###
2014-Nov-03 Mon	8.4	8.4	8.4	8.4			76.8	76.8	###
2014-Oct-31 Fri	8.49	8.49	8.49	8.49	526	###	###	###	###
2014-Oct-30 Thu	###	###	8.27	8.27			###	###	###
2014-Oct-29 Wed	8.25	###	8.25	###	1,425	5,878	###	###	0.0
2014-Oct-28 Tue	###	###	8.23	8.23	14,626	60,185	###	###	0.6
2014-Oct-27 Mon	8.28	###	8.28	###			###	###	0.0
2014-Oct-24 Fri	8.23	8.28	8.23	8.23	18,081	149,258	68.7	68.7	0.6
2014-Oct-23 Thu	8.28	8.28	8.28	8.28			71.7	71.7	###
2014-Oct-22 Wed	8.25	8.28	8.25	8.28	3,785	31,283	70.2	70.2	###
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	8.2	8.24	###	###	34,551	142,350	24.3	24.3	0.0
2014-Oct-17 Fri	###	###	###	###	16,854	0	75.1	75.1	0.0
2014-Oct-16 Thu	###	###	8	###			29.0	29.0	0.0
2014-Oct-15 Wed	###	8.2	###	###			18.4	18.4	0.0
2014-Oct-14 Tue	###	8.2	###	8.2	7,448	###	###	###	0.6
2014-Oct-13 Mon	8.22	8.22	###	###			###	###	0.0
2014-Oct-10 Fri	8.22	8.22	8.21	8.21			###	###	###
2014-Oct-09 Thu	8.23	8.27	8.23	8.26	19,179	158,226	69.7	69.7	0.6
2014-Oct-08 Wed	8.23	8.24	8.2	8.2			28.4	28.4	0.6
2014-Oct-07 Tue	8.2	8.23	8.2	8.2			77.4	77.4	0.6
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	8.23	8.23	###	8.23			68.0	68.0	0.6
2014-Oct-02 Thu	###	###	8.22	8.22	13,073	###	22.1	22.1	0.6
2014-Oct-01 Wed	###	###	###	###	250	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	23,986	0	69.2	69.2	0.0
2014-Sep-29 Mon	8.4	8.4	8.4	8.4			###	###	###
2014-Sep-26 Fri	8.44	8.44	8.43	8.43			###	###	0.6
2014-Sep-25 Thu	8.59	8.59	8.44	8.44			###	###	0.6
2014-Sep-24 Wed	8.5	8.5	8.44	8.44			###	###	0.6
2014-Sep-23 Tue	8.47	8.47	8.45	8.45			###	###	###
2014-Sep-22 Mon	8.45	8.5	8.45	8.5	8,050	68,223	###	###	0.6
2014-Sep-19 Fri	8.55	8.56	8.45	8.45	18,071	###	19.5	19.5	###
2014-Sep-18 Thu	###	###	8.55	8.55	12,987	###	###	###	###
2014-Sep-17 Wed	###	###	###	###			40.5	40.5	0.0
2014-Sep-16 Tue	8.74	8.74	###	###	8,675	###	21.9	21.9	0.0
2014-Sep-15 Mon	8.72	8.72	###	###	11,929	###	25.5	25.5	0.0
2014-Sep-12 Fri	8.75	8.75	8.75	8.75			###	###	0.6
2014-Sep-11 Thu	8.75	8.75	8.75	8.75	1,922	###	78.1	78.1	0.6
2014-Sep-10 Wed	8.75	8.75	8.75	8.75	25,244	220,885	75.0	75.0	0.6
2014-Sep-09 Tue	8.8	8.8	8.8	8.8			65.8	65.8	0.6
2014-Sep-08 Mon	8.85	8.85	8.85	8.85			76.1	76.1	0.6
2014-Sep-05 Fri	8.86	8.86	8.73	8.73	7,552	###	###	###	###
2014-Sep-04 Thu	###	###	###	###	19,250	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			14.8	14.8	0.0
2014-Sep-02 Tue	###	9.22	###	9.22	12,643	58,284	###	###	0.7
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	9.21	9.22	9.21	9.22	12,073	111,252	###	###	0.7
2014-Aug-28 Thu	###	9.23	###	9.23	27,871	128,624	83.6	83.6	###
2014-Aug-27 Wed	9.24	9.24	9.22	9.22			28.4	28.4	0.7
2014-Aug-26 Tue	###	9.22	###	9.22	29,425	135,649	85.4	85.4	0.7
2014-Aug-25 Mon	###	###	###	###	2,024	0	###	###	0.0
2014-Aug-22 Fri	9.21	9.21	###	9.21			###	###	0.7
2014-Aug-21 Thu	9	9	9	9	0				0.6
2014-Aug-20 Wed	8.75	9	8.75	9	7,651	###	###	###	0.6
2014-Aug-19 Tue	8.72	8.75	8.72	8.75			70.6	70.6	0.6
2014-Aug-18 Mon	8.72	8.72	8.72	8.72			###	###	0.6
2014-Aug-15 Fri	###	###	###	###	9,050	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	8.72	###	8.72	24,671	###	###	###	0.6
2014-Aug-13 Wed	8.72	8.72	###	###			###	###	0.0
2014-Aug-12 Tue	###	8.72	###	8.72			###	###	0.6
2014-Aug-11 Mon	###	###	###	###	13,452	0	82.3	82.3	0.0
2014-Aug-08 Fri	###	###	8.56	###	16,726	71,587	42.8	42.8	0.0
2014-Aug-07 Thu	###	###	###	###			73.3	73.3	0.0
2014-Aug-06 Wed	8.58	###	8.58	###			80.3	80.3	0.0
2014-Aug-05 Tue	###	###	###	###			40.2	40.2	0.0
2014-Aug-04 Mon	###	###	###	###	11,487	0	72.7	72.7	0.0
2014-Aug-01 Fri	###	###	8.56	###	13,185	###	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	8.5	8.5	10,583	44,977	###	###	0.6
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	8.58	###	8.55	###			76.4	76.4	0.0
2014-Jul-25 Fri	8.56	8.58	8.56	8.58	7,953	68,157	73.0	73.0	0.6
2014-Jul-24 Thu	8.5	8.56	8.5	8.56	9,350	79,755	80.1	80.1	###
2014-Jul-23 Wed	8.4	8.5	8.4	8.5			###	###	0.6
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	8.4	8.4	8.28	8.28			18.8	18.8	###
2014-Jul-18 Fri	8.29	###	8.28	###	16,284	###	74.1	74.1	0.0
2014-Jul-17 Thu	8.25	8.25	8.25	8.25	0				###
2014-Jul-16 Wed	###	###	8.25	8.25	3,325	###	###	###	###
2014-Jul-15 Tue	8.25	###	8.25	8.25			77.5	77.5	###
2014-Jul-14 Mon	8.24	8.25	8.24	8.25			73.7	73.7	###
2014-Jul-11 Fri	###	8.24	###	8.24	9,021	###	77.1	77.1	0.6
2014-Jul-10 Thu	###	###	###	###			70.9	70.9	0.0
2014-Jul-09 Wed	8.21	8.23	###	###			28.6	28.6	0.0
2014-Jul-08 Tue	###	###	###	###	1,444	0	###	###	0.0
2014-Jul-07 Mon	###	8.28	###	8.28			83.6	83.6	###
2014-Jul-04 Fri	8.24	8.24	###	###	4,223	###	###	###	0.0
2014-Jul-03 Thu	8.25	8.25	8.25	8.25			###	###	###
2014-Jul-02 Wed	###	###	###	###	8,429	0	28.8	28.8	0.0
2014-Jul-01 Tue	###	###	###	###	18,070	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	8.22	###	8.21	46,325	###	80.8	80.8	###
2014-Jun-26 Thu	###	###	###	###			65.0	65.0	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	4,373	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###	5,946	0	###	###	0.0
2014-Jun-20 Fri	8.2	8.21	###	###	18,885	77,522	###	###	0.0
2014-Jun-19 Thu	###	8.2	###	8.2			###	###	0.6
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			74.4	74.4	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	11,729	0	75.7	75.7	0.0
2014-Jun-12 Thu	###	8.2	###	###	10,973	44,989	28.0	28.0	0.0
2014-Jun-11 Wed	###	8.22	###	8.22	10,140	41,675	77.8	77.8	0.6
2014-Jun-10 Tue	###	###	###	###	13,487	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	8	8			###	###	###
2014-Jun-04 Wed	###	###	###	###			37.4	37.4	0.0
2014-Jun-03 Tue	###	8.21	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###	4,225	0	###	###	0.0
2014-May-29 Thu	###	###	###	###			29.7	29.7	0.0
2014-May-28 Wed	8.22	8.22	###	###	4,851	###	###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	17,484	0	###	###	0.0
2014-May-23 Fri	###	###	###	###			75.6	75.6	0.0
2014-May-22 Thu	###	8.2	###	###	30,848	126,476	###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	16,170	0	76.9	76.9	0.0
2014-May-19 Mon	###	###	###	###	20,788	0	###	###	0.0
2014-May-16 Fri	###	8.22	###	8.22			###	###	0.6
2014-May-15 Thu	###	8.2	###	8.2			74.9	74.9	0.6
2014-May-14 Wed	###	###	###	###	186	0	70.0	70.0	0.0
2014-May-13 Tue	###	8.2	###	###	11,279	46,243	###	###	0.0
2014-May-12 Mon	###	###	###	###	13,850	0	80.2	80.2	0.0
2014-May-09 Fri	###	###	###	###	483	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	3,840	0	17.0	17.0	0.0
2014-May-07 Wed	###	###	###	###	12,480	0	19.5	19.5	0.0
2014-May-06 Tue	###	###	###	###	27,180	0	26.2	26.2	0.0
2014-May-05 Mon	###	###	###	###	3,675	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			29.0	29.0	0.0
2014-May-01 Thu	###	8.2	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	8.2	8.2	###	###			###	###	0.0
2014-Apr-29 Tue	8.2	8.2	8.2	8.2			83.6	83.6	0.6
2014-Apr-28 Mon	8.2	8.23	8.2	8.23			79.1	79.1	0.6
2014-Apr-24 Thu	8.2	8.2	8.2	8.2	248	###	###	###	0.6
2014-Apr-23 Wed	###	8.2	###	###	22,340	###	###	###	0.0
2014-Apr-22 Tue	###	###	###	###	3,572	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	4,740	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	3,882	0	###	###	0.0
2014-Apr-14 Mon	8	###	8	###	6,225	###	80.9	80.9	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	8.2	8.2	###	###			16.9	16.9	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	8.24	8.24	8.24	8.24			70.5	70.5	0.6
2014-Apr-03 Thu	###	###	###	###	1,250	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	8	###	8	###			82.9	82.9	0.0
2014-Mar-31 Mon	8	8	###	###	7,178	###	###	###	0.0
2014-Mar-28 Fri	8	###	8	###	16,980	67,920	###	###	0.0
2014-Mar-27 Thu	###	###	8	8	2,484	###	###	###	###
2014-Mar-26 Wed	###	8	###	8			75.7	75.7	###
2014-Mar-25 Tue	8	###	###	###	24,525	0	81.6	81.6	0.0
2014-Mar-24 Mon	###	###	8	8	6,075	###	###	###	###
2014-Mar-21 Fri	8	###	8	###			80.6	80.6	0.0
2014-Mar-20 Thu	8	8	8	8			79.9	79.9	###
2014-Mar-19 Wed	8	###	8	###	9,859	###	82.6	82.6	0.0
2014-Mar-18 Tue	8	8	8	8	0				###
2014-Mar-17 Mon	###	8	###	8			72.2	72.2	###
2014-Mar-14 Fri	###	###	8	8	8,144	32,576	###	###	###
2014-Mar-13 Thu	8	###	8	###	3,750	###	###	###	0.0
2014-Mar-12 Wed	###	8	7.81	8			79.4	79.4	###
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	8	###	###	3,750	###	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###	6,688	0	###	###	0.0
2014-Mar-05 Wed	###	8	###	8			73.1	73.1	###
2014-Mar-04 Tue	8	8	8	8			###	###	###
2014-Mar-03 Mon	###	8	###	8			81.0	81.0	###
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	8	###	###			###	###	0.0
2014-Feb-25 Tue	8	8	8	8	0				###
2014-Feb-24 Mon	###	8	###	8	4,185	16,740	76.3	76.3	###
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	4,050	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	426	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	9,925	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	2,775	0	###	###	0.0
2014-Feb-13 Thu	8	8	###	###			24.7	24.7	0.0
2014-Feb-12 Wed	###	8	###	8			65.4	65.4	###
2014-Feb-11 Tue	###	###	7.89	7.89	744	###	###	###	###
2014-Feb-10 Mon	###	###	7.85	###	20,920	###	###	###	0.0
2014-Feb-07 Fri	###	###	7.86	###	18,922	###	###	###	0.0
2014-Feb-06 Thu	7.83	7.83	7.83	7.83			###	###	###
2014-Feb-05 Wed	7.8	7.85	7.75	7.8			77.5	77.5	0.6
2014-Feb-04 Tue	7.88	7.88	7.8	7.8	26,571	###	26.7	26.7	0.6
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	7.87	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	32,852	0	###	###	0.0
2014-Jan-28 Tue	###	###	###	###	22,478	0	###	###	0.0
2014-Jan-24 Fri	8	###	###	###			24.7	24.7	0.0
2014-Jan-23 Thu	###	###	8	###	14,920	59,680	39.3	39.3	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			24.7	24.7	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	8	8	8	8			###	###	###
2014-Jan-16 Thu	###	###	###	###			21.3	21.3	0.0
2014-Jan-15 Wed	###	###	###	8			###	###	###
2014-Jan-14 Tue	###	###	###	8			81.1	81.1	###
2014-Jan-13 Mon	8	###	8	###			###	###	0.0
2014-Jan-10 Fri	###	8	###	8			###	###	###
2014-Jan-09 Thu	###	###	###	###	7,725	0	16.5	16.5	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	7,883	0	77.5	77.5	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	7,456	0	###	###	0.0
2013-Dec-24 Tue	7.85	7.85	7.8	7.8			19.4	19.4	0.6
2013-Dec-23 Mon	7.85	7.85	7.85	7.85	0				###
2013-Dec-20 Fri	7.8	7.85	7.8	7.85	11,750	91,943	68.8	68.8	###
2013-Dec-19 Thu	###	7.8	###	7.8			81.8	81.8	0.6
2013-Dec-18 Wed	###	###	###	###	3,555	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	7.79	###	###	26,152	###	77.4	77.4	0.0
2013-Dec-16 Mon	7.58	###	7.58	###			###	###	0.0
2013-Dec-13 Fri	###	###	7.59	7.59			19.0	19.0	0.5
2013-Dec-12 Thu	7.7	7.7	###	###			###	###	0.0
2013-Dec-11 Wed	###	7.7	###	7.7			###	###	0.6
2013-Dec-10 Tue	###	7.71	###	7.71	3,847	###	###	###	###
2013-Dec-09 Mon	7.78	7.85	7.78	7.85			###	###	###
2013-Dec-06 Fri	7.8	7.8	7.8	7.8	0				0.6
2013-Dec-05 Thu	###	7.8	###	7.8	9,775	38,122	87.3	87.3	0.6
2013-Dec-04 Wed	7.7	7.72	7.7	7.72			68.9	68.9	###
2013-Dec-03 Tue	7.75	7.75	7.72	7.72			###	###	###
2013-Dec-02 Mon	7.72	7.8	7.72	7.8			86.5	86.5	0.6
2013-Nov-29 Fri	7.77	7.77	7.77	7.77	0				0.6
2013-Nov-28 Thu	7.78	7.8	7.77	7.77			###	###	0.6
2013-Nov-27 Wed	7.73	7.8	7.73	7.8			###	###	0.6
2013-Nov-26 Tue	7.8	7.8	7.71	7.71			###	###	###
2013-Nov-25 Mon	7.75	7.82	7.75	7.8			79.6	79.6	0.6
2013-Nov-22 Fri	7.74	7.74	7.74	7.74	4,570	35,371	68.2	68.2	0.6
2013-Nov-21 Thu	###	###	###	###			77.0	77.0	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	7.7	###	7.7			###	###	0.6
2013-Nov-18 Mon	7.8	7.8	7.75	7.75	6,922	###	34.1	34.1	###
2013-Nov-15 Fri	7.85	7.85	7.81	7.81			###	###	0.6
2013-Nov-14 Thu	7.86	7.86	7.83	7.83	23,173	###	25.2	25.2	###
2013-Nov-13 Wed	7.86	7.86	7.81	7.83	5,042	###	39.8	39.8	###
2013-Nov-12 Tue	###	###	7.89	7.89			###	###	###
2013-Nov-11 Mon	###	###	###	###	23,380	0	###	###	0.0
2013-Nov-08 Fri	7.88	8	7.88	###	8,577	###	###	###	0.0
2013-Nov-07 Thu	###	###	###	###	21,959	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	4,771	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	###	7.86	###	33,557	131,879	42.3	42.3	0.0
2013-Nov-01 Fri	###	8	###	###			38.0	38.0	0.0
2013-Oct-31 Thu	###	8	###	###	13,171	52,684	71.1	71.1	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	8	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	7.87	8	7.83	8	5,989	###	84.7	84.7	###
2013-Oct-25 Fri	7.82	7.82	7.82	7.82			###	###	0.6
2013-Oct-24 Thu	###	###	7.81	7.81			22.0	22.0	0.6
2013-Oct-23 Wed	7.79	7.81	7.79	7.81			71.5	71.5	0.6
2013-Oct-22 Tue	7.7	7.8	7.7	7.8			80.9	80.9	0.6
2013-Oct-21 Mon	7.82	7.82	7.7	7.7			17.6	17.6	0.6
2013-Oct-18 Fri	###	###	###	###	3,826	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	7.58	7.58			24.3	24.3	###
2013-Oct-16 Wed	7.56	7.56	7.55	7.55	3,953	###	###	###	###
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	1,450	0	###	###	0.0
2013-Oct-11 Fri	7.55	###	7.55	###			###	###	0.0
2013-Oct-10 Thu	7.54	7.55	7.5	7.55			71.4	71.4	###
2013-Oct-09 Wed	7.52	7.52	7.51	7.52			###	###	0.5
2013-Oct-08 Tue	7.53	7.53	7.51	7.51			32.4	32.4	###
2013-Oct-07 Mon	###	###	###	###	4,289	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###	7,650	0	33.3	33.3	0.0
2013-Oct-03 Thu	###	###	7.53	###	23,153	87,171	69.1	69.1	0.0
2013-Oct-02 Wed	7.55	7.55	7.53	7.53	13,155	99,188	29.7	29.7	0.5
2013-Oct-01 Tue	7.58	7.58	7.55	7.58			###	###	###
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	7.56	###	7.54	###			80.3	80.3	0.0
2013-Sep-26 Thu	###	###	7.56	7.56			###	###	0.5
2013-Sep-25 Wed	7.55	###	7.55	###	10,828	40,875	76.9	76.9	0.0
2013-Sep-24 Tue	###	###	7.55	7.55	15,956	###	###	###	###
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	16,081	0	32.3	32.3	0.0
2013-Sep-19 Thu	7.56	###	7.56	###	15,288	57,788	###	###	0.0
2013-Sep-18 Wed	7.58	7.58	7.56	7.56			37.7	37.7	0.5
2013-Sep-17 Tue	###	###	7.58	7.58			33.8	33.8	###
2013-Sep-16 Mon	###	###	###	###	6,485	0	72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	27,871	0	32.6	32.6	0.0
2013-Sep-12 Thu	###	###	7.58	7.58			###	###	###
2013-Sep-11 Wed	###	###	7.58	7.58			23.2	23.2	###
2013-Sep-10 Tue	7.57	###	7.57	###			###	###	0.0
2013-Sep-09 Mon	7.55	7.55	7.55	7.55	3,652	27,572	###	###	###
2013-Sep-06 Fri	###	###	7.55	7.55	9,573	###	###	###	###
2013-Sep-05 Thu	7.55	###	7.55	###	7,656	###	79.4	79.4	0.0
2013-Sep-04 Wed	7.54	7.54	7.54	7.54			###	###	0.5
2013-Sep-03 Tue	7.52	7.53	7.52	7.53	6,343	###	69.5	69.5	0.5
2013-Sep-02 Mon	7.52	7.52	7.52	7.52			###	###	0.5
2013-Aug-30 Fri	7.53	7.53	7.52	7.52			23.5	23.5	0.5
2013-Aug-29 Thu	7.52	7.55	7.52	7.55	19,674	148,243	###	###	###
2013-Aug-28 Wed	###	###	7.52	7.52	7,250	###	24.6	24.6	0.5
2013-Aug-27 Tue	###	7.72	###	###	3,729	###	78.4	78.4	0.0
2013-Aug-26 Mon	###	###	7.5	7.5	2,627	9,851	21.7	21.7	0.5
2013-Aug-23 Fri	7.7	7.7	7.7	7.7			63.9	63.9	0.6
2013-Aug-22 Thu	7.75	7.75	7.7	7.75			###	###	###
2013-Aug-21 Wed	###	7.75	###	7.75			###	###	###
2013-Aug-20 Tue	###	###	###	###	14,251	0	###	###	0.0
2013-Aug-19 Mon	###	###	###	###	4,080	0	###	###	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	7.58	7.74	7.58	7.74	11,473	87,883	###	###	0.6
2013-Aug-14 Wed	7.55	7.59	7.55	7.57	6,948	###	74.9	74.9	###
2013-Aug-13 Tue	7.46	7.55	7.46	7.55	6,748	50,643	###	###	###
2013-Aug-12 Mon	7.46	7.55	7.46	7.55			###	###	###
2013-Aug-09 Fri	7.55	7.55	7.55	7.55			70.8	70.8	###
2013-Aug-08 Thu	7.45	7.55	7.44	7.55			79.1	79.1	###
2013-Aug-07 Wed	7.55	7.55	7.46	7.46	4,774	35,828	33.3	33.3	0.5
2013-Aug-06 Tue	7.51	7.55	7.51	7.55	14,728	###	###	###	###
2013-Aug-05 Mon	7.5	7.5	7.49	7.5			###	###	0.5
2013-Aug-02 Fri	7.5	7.5	7.44	7.44			###	###	###
2013-Aug-01 Thu	7.5	7.5	7.5	7.5			###	###	0.5
2013-Jul-31 Wed	7.5	7.5	7.44	7.5	17,447	130,329	69.2	69.2	0.5
2013-Jul-30 Tue	7.44	7.5	7.44	7.5	11,358	84,844	76.6	76.6	0.5
2013-Jul-29 Mon	###	7.44	###	7.44			83.6	83.6	###
2013-Jul-26 Fri	###	###	###	###			75.8	75.8	0.0
2013-Jul-25 Thu	###	7.44	###	7.44	4,840	###	83.5	83.5	###
2013-Jul-24 Wed	7.22	7.44	7.2	7.44	19,941	###	86.3	86.3	###
2013-Jul-23 Tue	###	7.2	###	7.2			###	###	0.5
2013-Jul-22 Mon	###	###	###	###	1,050	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	7.2	###	7.2	24,752	###	###	###	0.5
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	###	###	###	###	7,686	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	26,747	0	66.5	66.5	0.0
2013-Jul-10 Wed	###	###	###	###	18,774	0	26.6	26.6	0.0
2013-Jul-09 Tue	###	###	###	###	6,250	0	###	###	0.0
2013-Jul-08 Mon	6.86	6.86	6.85	6.85	10,029	68,748	33.7	33.7	###
2013-Jul-05 Fri	6.82	6.88	6.82	6.86	10,379	###	72.3	72.3	0.5
2013-Jul-04 Thu	6.81	6.81	6.8	6.8	4,621	31,445	###	###	0.5
2013-Jul-03 Wed	6.85	6.85	6.81	6.81			###	###	###
2013-Jul-02 Tue	6.78	###	6.76	###			###	###	0.0
2013-Jul-01 Mon	6.85	6.85	6.75	6.75	20,147	###	###	###	0.5
2013-Jun-28 Fri	6.85	6.85	6.85	6.85	3,683	25,228	###	###	###
2013-Jun-27 Thu	6.75	###	6.75	###	11,923	40,240	80.9	80.9	0.0
2013-Jun-26 Wed	###	6.77	###	6.75	31,679	###	###	###	0.5
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	6.57	6.57			33.0	33.0	###
2013-Jun-21 Fri	###	6.7	###	###			69.2	69.2	0.0
2013-Jun-20 Thu	6.85	6.85	6.73	6.73	77,854	528,628	###	###	###
2013-Jun-19 Wed	6.81	6.87	6.81	6.86	33,325	227,943	###	###	0.5
2013-Jun-18 Tue	6.86	6.87	6.76	6.81	28,477	194,070	26.5	26.5	###
2013-Jun-17 Mon	6.76	6.84	6.75	6.84			79.0	79.0	0.5
2013-Jun-14 Fri	6.75	6.8	6.75	6.76	28,145	190,682	###	###	0.5
2013-Jun-13 Thu	6.82	6.82	###	###			22.5	22.5	0.0
2013-Jun-12 Wed	###	###	6.82	6.82	14,850	###	20.8	20.8	0.5
2013-Jun-11 Tue	###	###	###	###	2,871	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###	5,142	0	30.8	30.8	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	7.2	7.2	###	###			###	###	0.0
2013-Jun-04 Tue	###	7.2	###	7.2			###	###	0.5
2013-Jun-03 Mon	###	7.2	###	###	25,352	###	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			###	###	0.0
2013-May-29 Wed	###	###	###	###	4,620	0	72.5	72.5	0.0
2013-May-28 Tue	###	###	###	###			71.7	71.7	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	7.4	7.49	###	###	39,277	###	###	###	0.0
2013-May-23 Thu	###	7.48	###	###			45.4	45.4	0.0
2013-May-22 Wed	7.5	7.5	###	###			###	###	0.0
2013-May-21 Tue	7.52	7.52	7.5	7.5	7,426	###	35.5	35.5	0.5
2013-May-20 Mon	7.5	7.51	7.5	7.5			75.2	75.2	0.5
2013-May-17 Fri	7.4	7.4	7.4	7.4	10,945	###	72.6	72.6	0.5
2013-May-16 Thu	7.4	7.4	7.4	7.4	5,545	###	80.5	80.5	0.5
2013-May-15 Wed	###	7.4	###	###			###	###	0.0
2013-May-14 Tue	7.5	7.5	###	###	33,586	125,947	16.8	16.8	0.0
2013-May-13 Mon	7.5	7.55	7.5	7.5	7,355	55,346	###	###	0.5
2013-May-10 Fri	7.45	7.45	7.44	7.44	7,145	###	###	###	###
2013-May-09 Thu	7.42	7.5	7.42	7.43			68.7	68.7	###
2013-May-08 Wed	7.4	7.5	7.4	7.42	17,821	###	###	###	0.5
2013-May-07 Tue	7.42	7.5	7.42	7.5			78.9	78.9	0.5
2013-May-06 Mon	###	7.45	###	###			###	###	0.0
2013-May-03 Fri	7.29	###	7.29	###			76.8	76.8	0.0
2013-May-02 Thu	7.28	7.28	7.27	7.27			39.2	39.2	###
2013-May-01 Wed	7.24	###	7.24	###	12,558	45,459	###	###	0.0
2013-Apr-30 Tue	7.23	7.23	7.23	7.23	0				###
2013-Apr-29 Mon	###	###	7.23	7.23			###	###	###
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	7.22	7.22	###	###			21.7	21.7	0.0
2013-Apr-22 Mon	###	###	###	###	3,359	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	7	###	8,380	###	24.7	24.7	0.0
2013-Apr-18 Thu	###	###	###	###	6,944	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###			72.5	72.5	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			37.7	37.7	0.0
2013-Apr-12 Fri	###	7.2	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	5,224	0	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	7			###	###	0.5
2013-Apr-08 Mon	7	###	###	###	14,821	0	###	###	0.0
2013-Apr-05 Fri	7	7	###	7			###	###	0.5
2013-Apr-04 Thu	7	###	7	7	21,088	###	81.6	81.6	0.5
2013-Apr-03 Wed	###	###	###	###	27,471	0	80.3	80.3	0.0
2013-Apr-02 Tue	7	7	7	7	3,150	22,050	76.1	76.1	0.5
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	7	###	###	###	18,870	0	28.0	28.0	0.0
2013-Mar-26 Tue	###	###	###	###			25.9	25.9	0.0
2013-Mar-25 Mon	7	###	###	###	13,974	0	76.5	76.5	0.0
2013-Mar-22 Fri	###	###	7	7	9,281	32,483	###	###	0.5
2013-Mar-21 Thu	###	###	###	###	7,850	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	1,021	0	###	###	0.0
2013-Mar-18 Mon	7.25	7.25	###	###			###	###	0.0
2013-Mar-15 Fri	7.2	###	7.2	7.25	50,441	181,587	67.0	67.0	0.5
2013-Mar-14 Thu	7.25	7.25	7.25	7.25			###	###	0.5
2013-Mar-13 Wed	7.26	###	7.26	7.26			75.2	75.2	0.5
2013-Mar-12 Tue	7.27	###	7.25	7.25	27,957	101,344	###	###	0.5
2013-Mar-11 Mon	###	7.45	###	7.45	2,750	10,243	###	###	0.5
2013-Mar-08 Fri	7.2	###	7.2	###			77.5	77.5	0.0
2013-Mar-07 Thu	###	7.25	###	7.25			80.0	80.0	0.5
2013-Mar-06 Wed	###	7.5	###	###			73.0	73.0	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			82.4	82.4	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	7.2	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	5,656	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	7.42	7.45	###	###			###	###	0.0
2013-Feb-22 Fri	7.24	7.25	7.23	7.23			###	###	###
2013-Feb-21 Thu	7.48	7.48	7.4	7.4			###	###	0.5
2013-Feb-20 Wed	7.41	7.42	7.4	7.41	22,877	###	###	###	###
2013-Feb-19 Tue	7.43	7.43	###	###	20,852	###	###	###	0.0
2013-Feb-18 Mon	7.4	7.41	###	###			###	###	0.0
2013-Feb-15 Fri	7.4	7.45	7.4	7.4	4,955	###	###	###	0.5
2013-Feb-14 Thu	7.45	7.45	###	###			###	###	0.0
2013-Feb-13 Wed	###	7.4	###	###	11,047	40,873	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	5,282	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	10,225	0	31.7	31.7	0.0
2013-Feb-08 Fri	7.2	7.2	###	###	11,550	41,580	###	###	0.0
2013-Feb-07 Thu	###	7.2	###	7.2	7,373	26,542	###	###	0.5
2013-Feb-06 Wed	###	###	###	###	48	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	5,172	0	32.8	32.8	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	7.2	7.2	###	###	13,025	###	15.6	15.6	0.0
2013-Jan-31 Thu	7.2	7.21	###	7.2	8,756	###	72.1	72.1	0.5
2013-Jan-30 Wed	7.2	7.2	7.2	7.2			71.1	71.1	0.5
2013-Jan-29 Tue	7	7.25	7	7.25	5,440	###	90.7	90.7	0.5
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	7.23	###	###	18,743	67,755	###	###	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	7,172	0	###	###	0.0
2013-Jan-21 Mon	###	###	6.82	###			25.9	25.9	0.0
2013-Jan-18 Fri	###	###	###	###			###	###	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	6.85	6.86	6.85	6.86			###	###	0.5
2013-Jan-14 Mon	6.88	###	6.81	6.81			###	###	###
2013-Jan-11 Fri	6.71	6.88	6.71	6.88			###	###	###
2013-Jan-10 Thu	6.75	6.78	###	6.78			72.1	72.1	0.5
2013-Jan-09 Wed	6.78	6.78	6.78	6.78	3,950	26,781	70.6	70.6	0.5
2013-Jan-08 Tue	6.79	6.79	6.78	6.78			37.6	37.6	0.5
2013-Jan-07 Mon	6.78	6.78	6.78	6.78	689	4,671	###	###	0.5
2013-Jan-04 Fri	6.76	6.76	6.76	6.76			77.4	77.4	0.5
2013-Jan-03 Thu	6.74	6.75	6.72	6.73			23.3	23.3	###
2013-Jan-02 Wed	###	6.74	###	6.74	6,146	###	###	###	###
2012-Dec-31 Mon	6.58	6.58	6.58	6.58	0				0.5
2012-Dec-28 Fri	6.58	6.58	6.58	6.58	148	973	###	###	0.5
2012-Dec-27 Thu	###	###	6.58	6.58	8,641	28,428	###	###	0.5
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	6.56	6.56	12,459	###	###	###	0.5
2012-Dec-20 Thu	###	###	6.5	6.5			###	###	0.5
2012-Dec-19 Wed	###	###	###	###			27.8	27.8	0.0
2012-Dec-18 Tue	6.45	6.45	6.45	6.45	0				###
2012-Dec-17 Mon	6.45	6.45	6.45	6.45			###	###	###
2012-Dec-14 Fri	6.49	6.56	6.45	6.45	19,425	126,359	22.2	22.2	###
2012-Dec-13 Thu	6.44	6.55	6.44	6.49			###	###	###
2012-Dec-12 Wed	6.4	6.4	6.4	6.4			70.6	70.6	0.5
2012-Dec-11 Tue	###	6.4	###	###	12,540	40,128	74.2	74.2	0.0
2012-Dec-10 Mon	###	6.44	###	6.44			79.3	79.3	0.5
2012-Dec-07 Fri	6.26	###	6.26	###	15,584	48,777	83.8	83.8	0.0
2012-Dec-06 Thu	6.26	6.26	6.23	6.25			###	###	###
2012-Dec-05 Wed	6.25	6.25	6.24	6.24	5,883	###	27.6	27.6	0.4
2012-Dec-04 Tue	6.26	6.28	6.26	6.28	8,120	###	80.5	80.5	0.4
2012-Dec-03 Mon	6.24	6.24	6.24	6.24	450	###	###	###	0.4
2012-Nov-30 Fri	6.25	6.28	6.21	6.28	12,725	###	###	###	0.4
2012-Nov-29 Thu	6.29	###	6.2	6.25	14,045	###	###	###	###
2012-Nov-28 Wed	6.29	6.29	6.25	6.25	26,858	###	29.2	29.2	###
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	6.27	6.27	###	###	7,655	###	22.1	22.1	0.0
2012-Nov-23 Fri	6.27	6.27	6.27	6.27	0				0.4
2012-Nov-22 Thu	6.28	6.28	6.27	6.27			25.7	25.7	0.4
2012-Nov-21 Wed	###	###	6.27	6.27	3,174	9,950	29.5	29.5	0.4
2012-Nov-20 Tue	###	###	6.27	6.27	3,979	12,474	28.1	28.1	0.4
2012-Nov-19 Mon	6.27	6.27	6.27	6.27			###	###	0.4
2012-Nov-16 Fri	6.28	###	6.27	###	2,254	###	72.6	72.6	0.0
2012-Nov-15 Thu	###	###	6.27	6.27	13,985	43,842	###	###	0.4
2012-Nov-14 Wed	6.27	6.28	6.27	6.28	3,045	###	76.5	76.5	0.4
2012-Nov-13 Tue	6.27	6.27	6.27	6.27			82.3	82.3	0.4
2012-Nov-12 Mon	6.28	6.28	6.28	6.28			72.9	72.9	0.4
2012-Nov-09 Fri	###	###	6.27	6.27	8,775	###	###	###	0.4
2012-Nov-08 Thu	6.28	###	6.26	###	13,824	###	###	###	0.0
2012-Nov-07 Wed	6.25	6.25	6.25	6.25	0				###
2012-Nov-06 Tue	###	###	6.25	6.25			###	###	###
2012-Nov-05 Mon	###	###	###	###	3,422	0	###	###	0.0
2012-Nov-02 Fri	6.28	6.28	6.25	6.28	14,875	###	72.6	72.6	0.4
2012-Nov-01 Thu	6.28	###	6.28	6.28	27,483	###	###	###	0.4
2012-Oct-31 Wed	6.26	6.28	6.26	6.28			69.0	69.0	0.4
2012-Oct-30 Tue	6.2	6.2	6.2	6.2	0				0.4
2012-Oct-29 Mon	6.22	6.22	6.2	6.2	5,620	###	###	###	0.4
2012-Oct-26 Fri	6.2	6.2	6.2	6.2	1,946	###	###	###	0.4
2012-Oct-25 Thu	6.2	6.2	###	###			28.5	28.5	0.0
2012-Oct-24 Wed	6.2	6.2	6.2	6.2			###	###	0.4
2012-Oct-23 Tue	6.25	6.29	6.25	6.25			###	###	###
2012-Oct-22 Mon	6.29	6.29	6.25	6.25			22.5	22.5	###
2012-Oct-19 Fri	###	###	6.2	###	9,584	###	70.3	70.3	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			76.6	76.6	0.0
2012-Oct-16 Tue	###	###	###	###			###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	7,587	0	78.7	78.7	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	10,920	0	81.3	81.3	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	6,550	0	73.4	73.4	0.0
2012-Oct-03 Wed	6	###	###	###	9,249	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	3,181	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	222	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	344	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###	1,420	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	6	5.88	###			70.3	70.3	0.0
2012-Sep-17 Mon	###	6	###	6	4,750	14,250	###	###	0.4
2012-Sep-14 Fri	###	###	###	###	5,020	0	70.0	70.0	0.0
2012-Sep-13 Thu	5.89	###	5.89	###			79.9	79.9	0.0
2012-Sep-12 Wed	5.8	5.86	5.8	5.86			73.3	73.3	0.4
2012-Sep-11 Tue	5.8	5.8	5.75	5.75			23.5	23.5	###
2012-Sep-10 Mon	5.8	5.8	5.75	5.8	11,220	###	72.1	72.1	0.4
2012-Sep-07 Fri	5.75	5.75	5.71	5.72			###	###	0.4
2012-Sep-06 Thu	5.73	5.75	5.71	5.73	15,546	89,078	###	###	###
2012-Sep-05 Wed	5.77	5.8	5.77	5.8			###	###	0.4
2012-Sep-04 Tue	5.77	5.85	5.77	5.85			84.3	84.3	0.4
2012-Sep-03 Mon	5.87	5.87	5.87	5.87			###	###	###
2012-Aug-31 Fri	5.74	5.74	5.74	5.74			72.2	72.2	0.4
2012-Aug-30 Thu	5.87	###	5.87	###			83.7	83.7	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	14,256	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	16,775	0	36.5	36.5	0.0
2012-Aug-24 Fri	###	###	###	###	9,189	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	750	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			60.6	60.6	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	8,587	0	31.2	31.2	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			86.2	86.2	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	5.76	5.81			###	###	###
2012-Aug-06 Mon	###	###	5.89	5.89	2,484	###	###	###	###
2012-Aug-03 Fri	5.84	5.84	5.84	5.84	0				0.4
2012-Aug-02 Thu	5.84	5.84	5.84	5.84			65.3	65.3	0.4
2012-Aug-01 Wed	###	###	###	###			30.4	30.4	0.0
2012-Jul-30 Mon	5.76	5.77	5.76	5.77	13,841	###	72.9	72.9	0.4
2012-Jul-27 Fri	5.87	5.88	5.87	5.88			68.3	68.3	0.4
2012-Jul-26 Thu	5.75	5.75	5.75	5.75			69.8	69.8	###
2012-Jul-25 Wed	5.73	5.73	###	5.7	12,141	34,783	###	###	0.4
2012-Jul-24 Tue	5.73	5.73	5.73	5.73	32,588	186,729	75.6	75.6	###
2012-Jul-23 Mon	###	5.73	###	5.73			###	###	###
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			24.6	24.6	0.0
2012-Jul-18 Wed	###	###	###	###	10,377	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	12,741	0	###	###	0.0
2012-Jul-13 Fri	5.59	###	5.57	###			69.0	69.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	5.58	###	5.58	5.58	27,646	###	###	###	0.4
2012-Jul-10 Tue	5.56	###	5.56	###	18,253	50,743	83.9	83.9	0.0
2012-Jul-09 Mon	5.55	5.55	5.55	5.55			78.4	78.4	###
2012-Jul-06 Fri	5.58	5.58	5.58	5.58	4,688	26,159	###	###	0.4
2012-Jul-05 Thu	###	###	5.58	5.58			26.2	26.2	0.4
2012-Jul-04 Wed	5.56	###	5.56	###			###	###	0.0
2012-Jul-03 Tue	###	###	5.5	5.5	12,570	###	16.9	16.9	0.4
2012-Jul-02 Mon	###	###	###	###	20,085	0	74.8	74.8	0.0
2012-Jun-29 Fri	5.5	###	5.5	5.55	11,721	###	###	###	###
2012-Jun-28 Thu	5.53	5.53	5.5	5.5			32.8	32.8	0.4
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	5.57	5.76	5.57	5.76	5,349	###	93.5	93.5	###
2012-Jun-22 Fri	5.59	###	5.57	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###	1,878	0	80.8	80.8	0.0
2012-Jun-20 Wed	5.74	5.75	5.74	5.75			77.2	77.2	###
2012-Jun-19 Tue	###	###	5.57	###			96.0	96.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	5.59	5.59	11,775	###	26.1	26.1	###
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	5.75	###	###	17,223	###	###	###	0.0
2012-Jun-12 Tue	###	5.75	###	###	15,577	44,783	###	###	0.0
2012-Jun-08 Fri	5.75	5.75	5.7	5.7			###	###	0.4
2012-Jun-07 Thu	5.75	5.75	5.75	5.75			###	###	###
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	7,227	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	5.58	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	13,380	0	77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			26.1	26.1	0.0
2012-May-29 Tue	###	###	###	###			66.9	66.9	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			21.3	21.3	0.0
2012-May-21 Mon	5.73	5.73	###	###			22.2	22.2	0.0
2012-May-18 Fri	###	###	5.73	5.73	25,956	###	21.1	21.1	###
2012-May-17 Thu	###	###	###	###	15,350	0	###	###	0.0
2012-May-16 Wed	###	###	5.86	###	29,271	###	87.1	87.1	0.0
2012-May-15 Tue	5.88	5.88	5.85	5.85			###	###	0.4
2012-May-14 Mon	5.84	5.84	5.84	5.84	2,148	12,544	###	###	0.4
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	5.8	5.8	2,324	###	###	###	0.4
2012-May-09 Wed	###	###	###	6	15,679	0	###	###	0.4
2012-May-08 Tue	6	6	6	6	0				0.4
2012-May-07 Mon	###	###	6	6			41.1	41.1	0.4
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	19,140	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	5.86	###	31,885	93,423	###	###	0.0
2012-Apr-27 Fri	5.86	5.86	5.86	5.86			###	###	0.4
2012-Apr-26 Thu	5.86	5.86	5.85	5.86	10,223	59,855	###	###	0.4
2012-Apr-24 Tue	###	###	5.85	5.85	9,540	###	###	###	0.4
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	5.86	5.88	5.86	5.88			72.0	72.0	0.4
2012-Apr-18 Wed	5.82	5.82	5.82	5.82	1,641	9,550	###	###	0.4
2012-Apr-17 Tue	5.81	5.84	5.79	5.79	34,877	###	35.6	35.6	###
2012-Apr-16 Mon	5.8	5.82	5.8	5.81	4,486	###	###	###	###
2012-Apr-13 Fri	5.81	5.86	5.8	5.8			28.5	28.5	0.4
2012-Apr-12 Thu	5.81	5.81	5.81	5.81	0				###
2012-Apr-11 Wed	5.81	5.85	5.81	5.81	10,426	60,783	###	###	###
2012-Apr-10 Tue	5.81	5.81	5.81	5.81			76.5	76.5	###
2012-Apr-05 Thu	5.8	5.81	5.8	5.81			###	###	###
2012-Apr-04 Wed	5.8	5.8	5.8	5.8			###	###	0.4
2012-Apr-03 Tue	5.8	5.83	5.8	5.8	5,241	30,476	72.1	72.1	0.4
2012-Apr-02 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2012-Mar-30 Fri	5.83	5.83	5.83	5.83			66.9	66.9	###
2012-Mar-29 Thu	5.8	5.83	5.8	5.83			###	###	###
2012-Mar-28 Wed	5.76	5.8	5.76	5.8	29,673	###	70.9	70.9	0.4
2012-Mar-27 Tue	5.76	5.76	5.76	5.76	0				###
2012-Mar-26 Mon	5.71	5.76	5.7	5.76	11,540	66,124	###	###	###
2012-Mar-23 Fri	5.78	5.79	5.75	5.77	10,755	62,056	###	###	0.4
2012-Mar-22 Thu	5.78	5.78	5.78	5.78	2,084	12,045	69.6	69.6	0.4
2012-Mar-21 Wed	5.8	5.8	5.78	5.78			27.3	27.3	0.4
2012-Mar-20 Tue	5.78	5.8	5.78	5.8	8,675	50,228	###	###	0.4
2012-Mar-19 Mon	5.78	5.79	5.78	5.78	7,555	###	###	###	0.4
2012-Mar-16 Fri	5.79	5.8	5.79	5.8			70.7	70.7	0.4
2012-Mar-15 Thu	5.72	5.72	5.7	5.7			###	###	0.4
2012-Mar-14 Wed	###	5.72	###	5.72			###	###	0.4
2012-Mar-13 Tue	5.58	###	5.58	###	6,189	###	###	###	0.0
2012-Mar-12 Mon	5.58	5.58	5.58	5.58	0				0.4
2012-Mar-09 Fri	5.58	5.58	5.58	5.58	16,959	###	###	###	0.4
2012-Mar-08 Thu	5.58	5.58	5.58	5.58			68.5	68.5	0.4
2012-Mar-07 Wed	5.58	5.58	5.57	5.57			35.0	35.0	0.4
2012-Mar-06 Tue	###	###	###	###	125	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			20.2	20.2	0.0
2012-Mar-02 Fri	5.59	###	5.58	5.59	9,028	25,188	70.5	70.5	###
2012-Mar-01 Thu	###	###	###	###	9,343	0	###	###	0.0
2012-Feb-29 Wed	###	###	5.57	###	22,320	###	###	###	0.0
2012-Feb-28 Tue	###	###	###	###	15,152	0	72.8	72.8	0.0
2012-Feb-27 Mon	5.71	5.71	###	###			26.5	26.5	0.0
2012-Feb-24 Fri	5.75	5.75	5.75	5.75	0				###
2012-Feb-23 Thu	5.75	5.75	5.75	5.75			72.1	72.1	###
2012-Feb-22 Wed	5.74	5.74	5.74	5.74	9,120	52,348	###	###	0.4
2012-Feb-21 Tue	5.8	5.8	5.8	5.8			64.8	64.8	0.4
2012-Feb-20 Mon	5.78	5.8	5.74	5.74			###	###	0.4
2012-Feb-17 Fri	5.78	5.78	5.78	5.78	0				0.4
2012-Feb-16 Thu	5.74	5.78	5.71	5.78	17,174	###	###	###	0.4
2012-Feb-15 Wed	5.75	5.8	5.75	5.78	9,283	###	###	###	0.4
2012-Feb-14 Tue	5.8	5.8	5.75	5.75			30.3	30.3	###
2012-Feb-13 Mon	5.8	5.87	5.74	5.86			77.3	77.3	0.4
2012-Feb-10 Fri	5.83	5.89	5.8	5.87	27,048	###	77.4	77.4	###
2012-Feb-09 Thu	5.83	5.83	5.83	5.83			70.6	70.6	###
2012-Feb-08 Wed	5.86	5.86	5.84	5.84	3,157	###	26.4	26.4	0.4
2012-Feb-07 Tue	5.75	5.75	5.72	5.75			###	###	###
2012-Feb-06 Mon	5.7	5.7	5.7	5.7			72.6	72.6	0.4
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###	18,442	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	5.58	###	5.58	###	5,270	###	###	###	0.0
2012-Jan-30 Mon	###	###	5.57	###	22,848	###	###	###	0.0
2012-Jan-27 Fri	5.56	###	5.55	5.55	28,321	###	25.5	25.5	###
2012-Jan-25 Wed	5.58	5.58	5.58	5.58	780	4,352	###	###	0.4
2012-Jan-24 Tue	5.58	5.58	5.58	5.58			###	###	0.4
2012-Jan-23 Mon	5.52	5.52	5.44	5.5			30.5	30.5	0.4
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	5.51	###	5.5	###	10,749	29,559	###	###	0.0
2012-Jan-18 Wed	5.52	5.52	5.51	5.51			###	###	###
2012-Jan-17 Tue	5.55	5.55	5.51	5.51			###	###	###
2012-Jan-16 Mon	5.55	5.55	5.55	5.55			76.2	76.2	###
2012-Jan-13 Fri	5.56	###	5.55	###			74.7	74.7	0.0
2012-Jan-12 Thu	###	###	5.56	5.56	3,550	###	###	###	0.4
2012-Jan-11 Wed	5.56	###	5.56	###	6,350	17,653	69.8	69.8	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	1,770	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	5.5	###	5.5	###			###	###	0.0
2012-Jan-03 Tue	5.48	5.5	5.48	5.5			###	###	0.4
2011-Dec-30 Fri	5.47	5.47	5.47	5.47			###	###	###
2011-Dec-29 Thu	5.45	5.45	5.45	5.45			75.4	75.4	###
2011-Dec-28 Wed	5.45	5.45	5.45	5.45			###	###	###
2011-Dec-23 Fri	5.54	5.54	5.54	5.54	0				0.4
2011-Dec-22 Thu	5.45	5.55	5.45	5.54			86.1	86.1	0.4
2011-Dec-21 Wed	5.21	5.21	5.21	5.21	0				0.4
2011-Dec-20 Tue	5.28	###	5.21	5.21	11,550	30,087	###	###	0.4
2011-Dec-19 Mon	5.55	5.55	5.5	5.5			52.6	52.6	0.4
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	5.55	###	5.55	###	7,058	19,585	###	###	0.0
2011-Dec-14 Wed	###	5.7	###	5.7			###	###	0.4
2011-Dec-13 Tue	5.55	5.55	5.55	5.55			###	###	###
2011-Dec-12 Mon	5.55	###	5.55	###	5,122	###	87.3	87.3	0.0
2011-Dec-09 Fri	5.55	5.55	5.55	5.55	0				###
2011-Dec-08 Thu	###	###	5.55	5.55			###	###	###
2011-Dec-07 Wed	###	###	###	###	10,644	0	28.2	28.2	0.0
2011-Dec-06 Tue	5.5	###	5.5	###	30,328	###	87.6	87.6	0.0
2011-Dec-05 Mon	5.52	5.54	5.52	5.54	7,029	38,870	###	###	0.4
2011-Dec-02 Fri	5.56	5.56	5.56	5.56			64.4	64.4	0.4
2011-Dec-01 Thu	5.53	5.57	5.5	5.56	53,571	###	76.2	76.2	0.4
2011-Nov-30 Wed	5.55	5.55	5.55	5.55	0				###
2011-Nov-29 Tue	5.54	5.55	5.54	5.55	2,849	###	###	###	###
2011-Nov-28 Mon	5.5	5.53	5.5	5.53			###	###	###
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	5.55	###	5.55	###	6,543	18,156	###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			85.5	85.5	0.0
2011-Nov-18 Fri	###	###	5.5	###	7,376	20,284	28.7	28.7	0.0
2011-Nov-17 Thu	###	###	###	###	2,585	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	5.76	5.76	###	###			###	###	0.0
2011-Nov-11 Fri	5.76	5.77	5.76	5.77			###	###	0.4
2011-Nov-10 Thu	###	5.77	###	5.77			85.2	85.2	0.4
2011-Nov-09 Wed	5.76	5.81	5.76	5.81	17,586	###	74.0	74.0	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	5.79	5.79	5.79	5.79	0				###
2011-Nov-04 Fri	5.79	5.79	5.79	5.79	7,985	###	###	###	###
2011-Nov-03 Thu	5.81	5.81	5.7	5.7			###	###	0.4
2011-Nov-02 Wed	5.81	5.81	5.72	5.73	18,129	###	###	###	###
2011-Nov-01 Tue	5.84	5.84	5.81	5.82	6,458	###	34.0	34.0	0.4
2011-Oct-31 Mon	5.87	5.87	5.87	5.87	1,145	6,721	76.9	76.9	###
2011-Oct-28 Fri	5.89	###	5.89	###			###	###	0.0
2011-Oct-27 Thu	5.75	###	5.75	###	11,885	###	###	###	0.0
2011-Oct-26 Wed	5.7	5.7	###	###			16.3	16.3	0.0
2011-Oct-25 Tue	5.71	5.71	5.7	5.7			###	###	0.4
2011-Oct-24 Mon	5.71	5.71	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	4,323	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			82.5	82.5	0.0
2011-Oct-19 Wed	5.75	5.78	5.75	5.77	6,174	###	###	###	0.4
2011-Oct-18 Tue	###	###	###	###	49,059	0	81.2	81.2	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	5.56	5.56	5.55	5.55			###	###	###
2011-Oct-13 Thu	5.57	5.58	5.55	5.55			###	###	###
2011-Oct-12 Wed	5.55	5.55	5.55	5.55	0				###
2011-Oct-11 Tue	5.55	5.58	5.55	5.55	27,982	###	###	###	###
2011-Oct-10 Mon	5.54	5.54	5.47	5.47			###	###	###
2011-Oct-07 Fri	###	5.45	###	5.45	39,022	###	68.9	68.9	###
2011-Oct-06 Thu	5.25	###	5.25	###	22,745	###	64.6	64.6	0.0
2011-Oct-05 Wed	5.22	5.25	5.22	5.25	4,675	24,473	###	###	0.4
2011-Oct-04 Tue	5.24	5.24	5.21	5.24	39,353	###	71.4	71.4	0.4
2011-Oct-03 Mon	###	###	###	###	4,550	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	5,372	0	28.7	28.7	0.0
2011-Sep-27 Tue	###	5.28	###	5.28	8,371	###	80.1	80.1	0.4
2011-Sep-26 Mon	###	5.27	###	###	11,686	###	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	10,272	0	###	###	0.0
2011-Sep-21 Wed	5.46	5.5	5.46	5.5			78.3	78.3	0.4
2011-Sep-20 Tue	5.46	5.46	5.46	5.46			###	###	###
2011-Sep-19 Mon	5.47	5.47	5.46	5.46	7,045	###	###	###	###
2011-Sep-16 Fri	5.47	5.47	5.46	5.46			24.9	24.9	###
2011-Sep-15 Thu	5.44	5.5	5.44	5.48	7,672	###	###	###	###
2011-Sep-14 Wed	5.54	5.54	5.5	5.5	1,652	###	48.0	48.0	0.4
2011-Sep-13 Tue	5.55	5.58	5.55	5.58	14,026	78,054	77.6	77.6	0.4
2011-Sep-12 Mon	###	###	5.5	5.51			36.2	36.2	###
2011-Sep-09 Fri	###	###	###	###			63.8	63.8	0.0
2011-Sep-08 Thu	###	###	###	###	11,124	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	5.58	5.58	5.58	5.58	15,289	###	76.5	76.5	0.4
2011-Sep-05 Mon	5.83	5.83	5.83	5.83	0				###
2011-Sep-02 Fri	5.75	5.83	5.72	5.83	7,144	41,256	###	###	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	5.83	5.83	5.83	5.83	7,979	###	###	###	###
2011-Aug-30 Tue	5.89	5.89	5.86	5.86	4,125	###	###	###	0.4
2011-Aug-29 Mon	5.77	5.77	5.77	5.77			60.4	60.4	0.4
2011-Aug-26 Fri	5.7	5.7	5.7	5.7			70.4	70.4	0.4
2011-Aug-25 Thu	###	5.76	###	5.76	3,440	###	###	###	###
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	5.59	5.59	5.59	5.59	17,156	###	60.0	60.0	###
2011-Aug-22 Mon	5.59	5.59	5.59	5.59			###	###	###
2011-Aug-19 Fri	###	###	5.56	###	23,442	###	76.8	76.8	0.0
2011-Aug-18 Thu	5.87	5.87	5.87	5.87	4,249	24,941	81.6	81.6	###
2011-Aug-17 Wed	###	6	###	6	22,679	###	71.6	71.6	0.4
2011-Aug-16 Tue	###	###	###	###			79.7	79.7	0.0
2011-Aug-15 Mon	5.85	5.87	5.72	5.87	25,724	149,070	61.6	61.6	###
2011-Aug-12 Fri	5.75	5.82	5.75	5.82			###	###	0.4
2011-Aug-11 Thu	###	5.8	5.59	5.59			###	###	###
2011-Aug-10 Wed	5.76	5.79	5.76	5.79			###	###	###
2011-Aug-09 Tue	5.54	###	5.4	###	38,527	104,022	50.8	50.8	0.0
2011-Aug-08 Mon	5.8	5.8	5.71	5.71	11,285	64,945	###	###	0.4
2011-Aug-05 Fri	###	###	###	###	3,276	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	6.25	###	###	18,576	58,050	###	###	0.0
2011-Aug-02 Tue	6.27	6.27	###	6.27	43,671	###	74.8	74.8	0.4
2011-Aug-01 Mon	###	###	6.26	###			57.0	57.0	0.0
2011-Jul-29 Fri	###	###	6.26	6.27	8,280	###	###	###	0.4
2011-Jul-28 Thu	###	###	###	###	170	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	6.44	###	6.44			###	###	0.5
2011-Jul-25 Mon	6.45	6.45	6.45	6.45			###	###	###
2011-Jul-22 Fri	6.51	6.51	6.51	6.51			59.6	59.6	###
2011-Jul-21 Thu	###	6.44	###	6.44	4,776	15,378	75.2	75.2	0.5
2011-Jul-20 Wed	6.27	###	6.27	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	8,370	0	15.3	15.3	0.0
2011-Jul-15 Fri	###	###	###	###			33.6	33.6	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	6.43	6.43	###	###	16,150	51,922	###	###	0.0
2011-Jul-12 Tue	6.51	6.51	6.42	6.42	12,957	###	34.1	34.1	0.5
2011-Jul-11 Mon	6.57	###	6.51	###			###	###	0.0
2011-Jul-08 Fri	6.56	###	6.56	###	23,151	###	64.9	64.9	0.0
2011-Jul-07 Thu	6.59	###	6.53	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	955	0	###	###	0.0
2011-Jul-05 Tue	6.59	6.59	6.59	6.59	381	###	74.8	74.8	###
2011-Jul-04 Mon	6.58	6.59	6.58	6.58	25,953	###	###	###	0.5
2011-Jul-01 Fri	6.58	6.58	6.53	6.54			27.1	27.1	0.5
2011-Jun-30 Thu	6.48	6.55	6.48	6.49			###	###	###
2011-Jun-29 Wed	6.42	6.54	6.42	6.54			80.8	80.8	0.5
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	6.4	6.55	###	###	21,657	70,926	41.7	41.7	0.0
2011-Jun-24 Fri	6.45	6.45	6.4	6.4			###	###	0.5
2011-Jun-23 Thu	6.46	6.46	6.46	6.46	0				###
2011-Jun-22 Wed	6.5	6.5	6.46	6.46			###	###	###
2011-Jun-21 Tue	6.46	6.46	6.43	6.43			###	###	###
2011-Jun-20 Mon	6.56	6.56	6.56	6.56	0				0.5
2011-Jun-17 Fri	6.56	6.56	6.56	6.56			72.6	72.6	0.5
2011-Jun-16 Thu	6.55	6.58	6.52	6.58	17,444	114,258	85.1	85.1	0.5
2011-Jun-15 Wed	6.55	6.58	6.55	6.58			78.1	78.1	0.5
2011-Jun-14 Tue	6.53	6.53	6.53	6.53	971	6,340	###	###	###
2011-Jun-10 Fri	6.54	6.54	6.53	6.53			###	###	###
2011-Jun-09 Thu	6.54	6.54	6.52	6.52			###	###	0.5
2011-Jun-08 Wed	6.55	6.55	6.55	6.55	0				0.5
2011-Jun-07 Tue	6.55	6.55	6.55	6.55	0				0.5
2011-Jun-06 Mon	6.56	6.56	6.55	6.55	2,521	16,525	38.5	38.5	0.5
2011-Jun-03 Fri	###	###	6.53	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	10,243	0	31.6	31.6	0.0
2011-Jun-01 Wed	###	###	###	###	385	0	74.7	74.7	0.0
2011-May-31 Tue	###	6.72	###	6.72			72.5	72.5	0.5
2011-May-30 Mon	###	###	###	###			32.1	32.1	0.0
2011-May-27 Fri	###	###	###	###	1,888	0	###	###	0.0
2011-May-26 Thu	###	###	6.55	###			21.3	21.3	0.0
2011-May-25 Wed	###	6.73	###	6.73			###	###	###
2011-May-24 Tue	###	###	###	###			34.0	34.0	0.0
2011-May-23 Mon	6.72	6.72	###	6.72	7,355	###	###	###	0.5
2011-May-20 Fri	###	###	###	###	3,428	0	###	###	0.0
2011-May-19 Thu	###	6.72	###	6.72			###	###	0.5
2011-May-18 Wed	###	###	###	###	751	0	###	###	0.0
2011-May-17 Tue	###	6.72	###	6.72			74.5	74.5	0.5
2011-May-16 Mon	6.75	6.75	6.74	6.75	4,857	###	78.4	78.4	0.5
2011-May-13 Fri	6.75	6.76	6.75	6.75	3,920	26,479	###	###	0.5
2011-May-12 Thu	6.7	6.7	6.7	6.7			75.6	75.6	0.5
2011-May-11 Wed	6.73	6.75	###	6.7			29.1	29.1	0.5
2011-May-10 Tue	6.73	6.74	6.73	6.73			###	###	###
2011-May-09 Mon	6.73	6.73	6.73	6.73	3,720	###	###	###	###
2011-May-06 Fri	###	###	###	###	3,078	0	67.2	67.2	0.0
2011-May-05 Thu	6.77	6.77	6.77	6.77	0				###
2011-May-04 Wed	6.75	6.77	6.75	6.77	5,172	###	79.6	79.6	###
2011-May-03 Tue	6.75	6.75	###	###			30.1	30.1	0.0
2011-May-02 Mon	6.78	6.78	6.75	6.75	16,186	###	45.2	45.2	0.5
2011-Apr-29 Fri	6.78	6.78	6.78	6.78			82.9	82.9	0.5
2011-Apr-28 Thu	###	###	6.8	6.8	6,185	21,029	###	###	0.5
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	7	###	###	957	3,349	###	###	0.0
2011-Apr-20 Wed	6.88	###	6.88	###	2,322	7,987	69.8	69.8	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	6.89	###	3,673	12,653	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	6.87	###	6.86	6.86			###	###	0.5
2011-Apr-08 Fri	6.88	6.89	6.88	6.89	3,075	21,171	64.2	64.2	0.5
2011-Apr-07 Thu	6.89	6.89	6.84	6.84	3,240	22,242	31.6	31.6	0.5
2011-Apr-06 Wed	6.8	6.8	6.8	6.8			###	###	0.5
2011-Apr-05 Tue	6.81	6.82	6.76	6.77	5,680	###	29.9	29.9	###
2011-Apr-04 Mon	6.82	6.82	6.81	6.81	3,023	###	31.8	31.8	###
2011-Apr-01 Fri	###	###	6.8	6.81			###	###	###
2011-Mar-31 Thu	6.77	6.81	6.77	6.8	1,770	###	###	###	0.5
2011-Mar-30 Wed	###	6.76	###	6.76			78.3	78.3	0.5
2011-Mar-29 Tue	6.74	6.75	6.74	6.75			###	###	0.5
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	6.71	###	###			###	###	0.0
2011-Mar-24 Thu	6.58	6.59	6.57	6.58			###	###	0.5
2011-Mar-23 Wed	6.58	6.58	6.57	6.58	9,141	###	70.5	70.5	0.5
2011-Mar-22 Tue	6.56	6.56	6.56	6.56			72.0	72.0	0.5
2011-Mar-21 Mon	6.55	6.55	6.55	6.55	0				0.5
2011-Mar-18 Fri	6.55	6.55	6.55	6.55	1,273	###	52.0	52.0	0.5
2011-Mar-17 Thu	6.54	6.55	6.54	6.55	4,328	28,326	61.0	61.0	0.5
2011-Mar-16 Wed	6.55	6.55	6.55	6.55			###	###	0.5
2011-Mar-15 Tue	6.56	6.56	6.56	6.56			###	###	0.5
2011-Mar-14 Mon	###	###	6.55	6.55			###	###	0.5
2011-Mar-11 Fri	6.82	6.82	6.76	6.76			###	###	0.5
2011-Mar-10 Thu	7	7	6.81	6.81			###	###	###
2011-Mar-09 Wed	###	###	###	###	5,820	0	86.7	86.7	0.0
2011-Mar-08 Tue	7	7	7	7			###	###	0.5
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	6.84	###	6.84	###			###	###	0.0
2011-Mar-03 Thu	6.83	6.83	6.81	6.81			###	###	###
2011-Mar-02 Wed	6.86	7	6.83	7	11,872	###	###	###	0.5
2011-Mar-01 Tue	6.89	6.89	6.86	6.86	3,253	###	###	###	0.5
2011-Feb-28 Mon	6.88	6.89	6.88	6.89			###	###	0.5
2011-Feb-25 Fri	6.8	6.8	6.8	6.8			61.4	61.4	0.5
2011-Feb-24 Thu	###	###	6.8	6.8	4,085	13,889	###	###	0.5
2011-Feb-23 Wed	6.85	6.88	6.78	6.88			###	###	###
2011-Feb-22 Tue	6.75	6.78	6.75	6.78			86.1	86.1	0.5
2011-Feb-21 Mon	###	###	7	7			###	###	0.5
2011-Feb-18 Fri	###	###	###	###	19,847	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	2,782	0	###	###	0.0
2011-Feb-15 Tue	###	###	###	###			69.3	69.3	0.0
2011-Feb-14 Mon	###	###	###	###	11,620	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	11,188	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	7	###	41,389	###	35.7	35.7	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	7	###	3,280	11,480	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	7	7			35.9	35.9	0.5
2011-Jan-28 Fri	###	###	###	###	256	0	80.6	80.6	0.0
2011-Jan-27 Thu	7	7	7	7	0				0.5
2011-Jan-25 Tue	7	7	7	7	0				0.5
2011-Jan-24 Mon	7	7	7	7			###	###	0.5
2011-Jan-21 Fri	###	###	7	7			31.0	31.0	0.5
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	8,088	0	66.9	66.9	0.0
2011-Jan-18 Tue	7	###	7	###			66.4	66.4	0.0
2011-Jan-17 Mon	7	###	7	###			76.6	76.6	0.0
2011-Jan-14 Fri	###	###	###	###			74.8	74.8	0.0
2011-Jan-13 Thu	###	###	###	###			25.4	25.4	0.0
2011-Jan-12 Wed	###	###	###	###			73.8	73.8	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	6.89	6.89	6.89	6.89			###	###	0.5
2011-Jan-07 Fri	6.8	6.8	6.78	6.78	4,148	###	35.9	35.9	0.5
2011-Jan-06 Thu	6.72	6.72	6.72	6.72	0				0.5
2011-Jan-05 Wed	6.72	6.72	6.72	6.72	0				0.5
2011-Jan-04 Tue	6.75	6.75	6.72	6.72	225	###	30.9	30.9	0.5
2010-Dec-31 Fri	6.75	6.75	6.74	6.75			72.3	72.3	0.5
2010-Dec-30 Thu	6.77	6.8	6.77	6.8	2,487	16,874	###	###	0.5
2010-Dec-29 Wed	6.7	6.7	6.7	6.7	554	###	66.5	66.5	0.5
2010-Dec-24 Fri	6.8	6.8	6.7	6.7			18.3	18.3	0.5
2010-Dec-23 Thu	6.7	6.7	6.7	6.7	0				0.5
2010-Dec-22 Wed	6.7	6.7	6.7	6.7			###	###	0.5
2010-Dec-21 Tue	6.8	6.8	6.7	6.77	4,050	###	31.0	31.0	###
2010-Dec-20 Mon	###	###	###	###	12,887	0	36.1	36.1	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	6.85	###	6.84	###			###	###	0.0
2010-Dec-14 Tue	###	6.85	###	6.84	4,248	14,549	###	###	0.5
2010-Dec-13 Mon	6.7	6.7	###	###			###	###	0.0
2010-Dec-10 Fri	6.7	6.7	6.7	6.7			###	###	0.5
2010-Dec-09 Thu	6.7	6.7	6.7	6.7			66.4	66.4	0.5
2010-Dec-08 Wed	6.78	6.78	6.74	6.75	8,949	###	33.2	33.2	0.5
2010-Dec-07 Tue	6.78	6.8	6.78	6.78			66.6	66.6	0.5
2010-Dec-06 Mon	6.74	6.8	6.74	6.78			###	###	0.5
2010-Dec-03 Fri	6.74	6.74	6.74	6.74	779	5,250	###	###	###
2010-Dec-02 Thu	###	###	###	###	3,729	0	31.5	31.5	0.0
2010-Dec-01 Wed	6.58	6.58	6.58	6.58	0				0.5
2010-Nov-30 Tue	6.58	6.58	6.58	6.58			###	###	0.5
2010-Nov-29 Mon	6.7	6.7	6.7	6.7			###	###	0.5
2010-Nov-26 Fri	6.81	6.81	6.8	6.8	7,081	48,186	###	###	0.5
2010-Nov-25 Thu	6.8	6.81	6.8	6.81			69.2	69.2	###
2010-Nov-24 Wed	6.75	6.75	6.75	6.75			###	###	0.5
2010-Nov-23 Tue	###	###	6.81	6.81	7,425	25,282	###	###	###
2010-Nov-22 Mon	###	###	6.8	6.8	6,028	###	###	###	0.5
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	6.85	6.85	6.8	6.8	3,875	26,446	25.2	25.2	0.5
2010-Nov-17 Wed	###	###	6.85	6.85	33,222	113,785	###	###	###
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	2,486	0	33.2	33.2	0.0
2010-Nov-12 Fri	###	###	###	###	2,688	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			28.5	28.5	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	6.87	###	6.82	###	4,121	14,052	72.8	72.8	0.0
2010-Nov-08 Mon	6.77	6.87	6.72	6.87			###	###	###
2010-Nov-05 Fri	6.82	6.87	6.75	6.87	6,155	###	70.4	70.4	###
2010-Nov-04 Thu	6.76	6.82	6.76	6.82			74.5	74.5	0.5
2010-Nov-03 Wed	6.74	6.76	###	6.71	9,840	33,259	27.7	27.7	###
2010-Nov-02 Tue	6.74	6.74	6.74	6.74			69.6	69.6	###
2010-Nov-01 Mon	6.77	6.77	6.75	6.76			29.0	29.0	0.5
2010-Oct-29 Fri	6.74	6.74	6.74	6.74			###	###	###
2010-Oct-28 Thu	6.8	6.8	6.8	6.8	0				0.5
2010-Oct-27 Wed	6.82	6.86	6.8	6.8	3,922	26,787	###	###	0.5
2010-Oct-26 Tue	6.78	6.82	6.75	6.8	15,583	###	###	###	0.5
2010-Oct-25 Mon	6.72	6.75	6.72	6.75			61.1	61.1	0.5
2010-Oct-22 Fri	6.75	6.75	6.74	6.75			###	###	0.5
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	6.7	6.75	6.7	6.75	10,552	###	72.1	72.1	0.5
2010-Oct-19 Tue	6.7	6.7	6.7	6.7	3,020	###	###	###	0.5
2010-Oct-18 Mon	6.7	6.7	6.7	6.7	0				0.5
2010-Oct-15 Fri	6.7	6.7	6.7	6.7			###	###	0.5
2010-Oct-14 Thu	###	6.7	###	###	21,520	###	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	6.57	###	6.55	###	13,050	###	86.9	86.9	0.0
2010-Oct-11 Mon	6.54	###	6.54	###	2,287	7,478	80.6	80.6	0.0
2010-Oct-08 Fri	6.56	###	6.52	6.54	25,520	###	###	###	0.5
2010-Oct-07 Thu	6.53	6.56	6.52	6.56	20,089	131,382	70.0	70.0	0.5
2010-Oct-06 Wed	6.54	6.56	6.53	6.53			###	###	###
2010-Oct-05 Tue	6.52	6.52	6.52	6.52	5,841	38,083	68.6	68.6	0.5
2010-Oct-04 Mon	6.52	6.57	6.52	6.57			77.4	77.4	###
2010-Oct-01 Fri	6.52	6.52	6.5	6.5	11,772	###	###	###	0.5
2010-Sep-30 Thu	6.52	6.55	6.52	6.55			###	###	0.5
2010-Sep-29 Wed	6.52	6.55	6.52	6.55	3,982	26,022	###	###	0.5
2010-Sep-28 Tue	6.52	6.52	6.52	6.52			###	###	0.5
2010-Sep-27 Mon	6.53	6.55	6.52	6.52	18,288	###	###	###	0.5
2010-Sep-24 Fri	6.5	6.5	6.5	6.5	70	455	70.6	70.6	0.5
2010-Sep-23 Thu	6.52	6.52	6.52	6.52	13,242	###	68.8	68.8	0.5
2010-Sep-22 Wed	6.52	6.54	6.52	6.52			###	###	0.5
2010-Sep-21 Tue	6.52	6.52	6.52	6.52	224,374	###	###	###	0.5
2010-Sep-20 Mon	6.53	6.55	6.52	6.52			###	###	0.5
2010-Sep-17 Fri	6.54	6.55	6.52	6.52			26.6	26.6	0.5
2010-Sep-16 Thu	6.56	6.56	6.52	6.55	181,341	1,185,970	###	###	0.5
2010-Sep-15 Wed	6.54	6.56	6.54	6.55			66.4	66.4	0.5
2010-Sep-14 Tue	6.53	###	6.52	6.54			###	###	0.5
2010-Sep-13 Mon	6.57	###	6.53	6.53	58,425	190,757	26.8	26.8	###
2010-Sep-10 Fri	###	###	6.52	6.57			30.2	30.2	###
2010-Sep-09 Thu	6.51	6.51	6.51	6.51			###	###	###
2010-Sep-08 Wed	6.5	6.51	6.5	6.5	30,650	199,378	73.9	73.9	0.5
2010-Sep-07 Tue	###	###	6.5	###			70.9	70.9	0.0
2010-Sep-06 Mon	6.56	6.56	6.41	6.41			###	###	0.5
2010-Sep-03 Fri	6.44	6.44	6.44	6.44			65.9	65.9	0.5
2010-Sep-02 Thu	6.48	6.48	6.4	6.41	12,150	78,246	###	###	0.5
2010-Sep-01 Wed	6.4	6.42	###	6.4			59.3	59.3	0.5
2010-Aug-31 Tue	6.4	6.4	6.4	6.4			71.5	71.5	0.5
2010-Aug-30 Mon	6.44	6.56	###	6.4			###	###	0.5
2010-Aug-27 Fri	6.4	6.4	6.4	6.4	0				0.5
2010-Aug-26 Thu	6.4	6.4	6.4	6.4	0				0.5
2010-Aug-25 Wed	6.4	6.4	6.4	6.4			###	###	0.5
2010-Aug-24 Tue	###	###	6.51	6.51	6,470	21,059	###	###	###
2010-Aug-23 Mon	6.8	6.8	###	###			17.3	17.3	0.0
2010-Aug-20 Fri	###	###	6.79	6.79	28,942	98,258	15.6	15.6	0.5
2010-Aug-19 Thu	###	###	###	###			71.8	71.8	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	6.7	6.7	6.7	6.7	0				0.5
2010-Aug-13 Fri	6.7	6.7	6.7	6.7	0				0.5
2010-Aug-12 Thu	6.7	6.7	6.7	6.7			70.9	70.9	0.5
2010-Aug-11 Wed	6.8	6.8	6.8	6.8	0				0.5
2010-Aug-10 Tue	6.81	6.81	6.8	6.8			###	###	0.5
2010-Aug-09 Mon	6.79	6.8	6.7	6.8			###	###	0.5
2010-Aug-06 Fri	6.7	6.7	6.7	6.7			66.6	66.6	0.5
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	7	###	###			###	###	0.0
2010-Aug-03 Tue	7	7	7	7	13,049	91,343	69.8	69.8	0.5
2010-Aug-02 Mon	6.89	###	6.89	###			64.0	64.0	0.0
2010-Jul-30 Fri	6.81	6.81	6.81	6.81			###	###	###
2010-Jul-29 Thu	6.75	6.75	6.75	6.75			67.8	67.8	0.5
2010-Jul-28 Wed	6.74	6.74	6.74	6.74			66.0	66.0	###
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	6.59	###	6.59	###	11,480	37,826	71.7	71.7	0.0
2010-Jul-23 Fri	6.58	6.59	6.5	6.59	42,458	277,887	###	###	###
2010-Jul-22 Thu	6.5	6.5	6.5	6.5	0				0.5
2010-Jul-21 Wed	6.5	6.5	6.5	6.5			72.5	72.5	0.5
2010-Jul-20 Tue	6.5	6.5	6.5	6.5			###	###	0.5
2010-Jul-19 Mon	###	###	6.5	6.5			###	###	0.5
2010-Jul-16 Fri	6.59	###	6.58	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	6.7	6.7	###	###	4,580	15,343	26.4	26.4	0.0
2010-Jul-13 Tue	6.74	6.74	6.7	6.7	4,484	###	###	###	0.5
2010-Jul-12 Mon	6.7	6.7	6.7	6.7			###	###	0.5
2010-Jul-09 Fri	6.8	6.8	6.8	6.8	349	2,373	65.2	65.2	0.5
2010-Jul-08 Thu	###	6.7	###	6.7			81.1	81.1	0.5
2010-Jul-07 Wed	6.7	6.7	###	###			35.9	35.9	0.0
2010-Jul-06 Tue	6.74	6.74	6.74	6.74	148	###	###	###	###
2010-Jul-05 Mon	6.74	6.74	6.74	6.74	0				###
2010-Jul-02 Fri	6.74	6.74	6.74	6.74	1,480	9,975	70.8	70.8	###
2010-Jul-01 Thu	6.7	6.71	6.7	6.7			###	###	0.5
2010-Jun-30 Wed	6.7	6.7	6.7	6.7	1,352	9,058	###	###	0.5
2010-Jun-29 Tue	6.82	6.83	6.7	6.7			29.2	29.2	0.5
2010-Jun-28 Mon	6.82	6.82	6.82	6.82	0				0.5
2010-Jun-25 Fri	6.82	6.82	6.82	6.82	375	2,557	###	###	0.5
2010-Jun-24 Thu	6.82	6.82	6.82	6.82			78.0	78.0	0.5
2010-Jun-23 Wed	6.75	6.75	6.75	6.75	0				0.5
2010-Jun-22 Tue	6.75	6.75	6.75	6.75	0				0.5
2010-Jun-21 Mon	###	6.75	###	6.75	4,659	15,724	73.6	73.6	0.5
2010-Jun-18 Fri	6.58	6.58	6.58	6.58			###	###	0.5
2010-Jun-17 Thu	###	###	6.56	6.56	9,827	###	###	###	0.5
2010-Jun-16 Wed	###	###	###	###			26.9	26.9	0.0
2010-Jun-15 Tue	###	###	###	###	758	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	6.58	###	6.58	###	1,050	3,454	###	###	0.0
2010-Jun-09 Wed	6.55	6.55	6.55	6.55			###	###	0.5
2010-Jun-08 Tue	6.53	6.53	6.49	6.5	42,256	275,086	23.8	23.8	0.5
2010-Jun-07 Mon	6.5	6.5	6.5	6.5	757	4,920	###	###	0.5
2010-Jun-04 Fri	6.5	6.5	6.5	6.5	0				0.5
2010-Jun-03 Thu	6.5	6.51	6.5	6.5			###	###	0.5
2010-Jun-02 Wed	6.51	6.51	6.46	6.46	25,724	166,820	###	###	###
2010-Jun-01 Tue	###	###	###	###	4,480	0	76.9	76.9	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	6.5	###	6.5	6.5			61.9	61.9	0.5
2010-May-27 Thu	###	###	6.46	6.5			###	###	0.5
2010-May-26 Wed	###	6.7	###	###			###	###	0.0
2010-May-25 Tue	6.7	6.7	###	###	7,725	25,878	###	###	0.0
2010-May-24 Mon	###	6.75	###	6.75			###	###	0.5
2010-May-21 Fri	###	###	###	###	755	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	4,881	0	40.6	40.6	0.0
2010-May-19 Wed	###	###	7	7			44.8	44.8	0.5
2010-May-18 Tue	###	###	###	###	750	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	7.21	7.21	7.21	7.21			###	###	###
2010-May-13 Thu	7.2	7.22	7.2	7.21	14,250	102,742	###	###	###
2010-May-12 Wed	###	###	###	###	3,726	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			46.9	46.9	0.0
2010-May-10 Mon	###	###	###	###	7,170	0	15.5	15.5	0.0
2010-May-07 Fri	###	###	###	###	2,457	0	9.3	9.3	0.0
2010-May-06 Thu	7.4	7.44	7.4	7.43			###	###	###
2010-May-05 Wed	7.53	7.53	###	7.4	5,687	###	###	###	0.5
2010-May-04 Tue	7.53	7.56	7.53	7.53	16,950	127,887	###	###	0.5
2010-May-03 Mon	7.5	7.53	7.5	7.53			###	###	0.5
2010-Apr-30 Fri	###	###	7.48	7.48	9,350	###	###	###	0.5
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	7.5	###	7.5	###	8,250	###	84.6	84.6	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	5,346	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###	4,744	0	###	###	0.0
2010-Apr-19 Mon	###	7.78	###	###	13,927	54,176	###	###	0.0
2010-Apr-16 Fri	7.7	7.7	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	1,259	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	7.79	###	###	8,071	###	###	###	0.0
2010-Apr-12 Mon	###	7.7	###	###			74.7	74.7	0.0
2010-Apr-09 Fri	7.51	7.51	7.51	7.51			###	###	###
2010-Apr-08 Thu	7.59	###	7.51	###	5,779	###	69.3	69.3	0.0
2010-Apr-07 Wed	###	###	7.47	7.47			###	###	###
2010-Apr-06 Tue	7.5	7.59	7.46	7.59	5,127	38,580	###	###	0.5
2010-Apr-01 Thu	7.47	###	7.45	7.48	12,981	48,354	63.9	63.9	0.5
2010-Mar-31 Wed	7.5	7.5	7.46	7.5	32,159	240,549	72.0	72.0	0.5
2010-Mar-30 Tue	7.55	###	###	###			###	###	0.0
2010-Mar-29 Mon	7.4	7.5	###	7.5	25,843	###	###	###	0.5
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	540	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	70	0	32.0	32.0	0.0
2010-Mar-22 Mon	###	###	###	###			38.0	38.0	0.0
2010-Mar-19 Fri	7.25	7.25	###	###			18.9	18.9	0.0
2010-Mar-18 Thu	###	###	###	###	9,825	0	27.7	27.7	0.0
2010-Mar-17 Wed	7.5	7.5	7.5	7.5			###	###	0.5
2010-Mar-16 Tue	7.2	###	7.2	###			###	###	0.0
2010-Mar-15 Mon	7.2	7.2	7.2	7.2	0				0.5
2010-Mar-12 Fri	###	7.2	###	7.2			70.7	70.7	0.5
2010-Mar-11 Thu	###	###	###	###	5,447	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	7	7			26.4	26.4	0.5
2010-Mar-08 Mon	7	7	7	7	70	###	71.3	71.3	0.5
2010-Mar-05 Fri	###	###	###	###	9,786	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###	22,858	0	###	###	0.0
2010-Mar-03 Wed	7	7	7	7	1,658	###	###	###	0.5
2010-Mar-02 Tue	6.72	###	6.72	###			###	###	0.0
2010-Mar-01 Mon	7	7	6.7	6.7	7,477	###	9.1	9.1	0.5
2010-Feb-26 Fri	7	###	7	###			###	###	0.0
2010-Feb-25 Thu	###	7	###	7	4,674	16,359	###	###	0.5
2010-Feb-24 Wed	###	7	###	7	6,440	22,540	###	###	0.5
2010-Feb-23 Tue	7.4	7.4	7.26	7.26	6,728	###	###	###	0.5
2010-Feb-22 Mon	7.2	###	7.2	7.26	1,722	###	###	###	0.5
2010-Feb-19 Fri	7.23	7.23	7.23	7.23			###	###	###
2010-Feb-18 Thu	7.2	7.2	7.2	7.2			###	###	0.5
2010-Feb-17 Wed	7.2	7.23	7.2	7.2			###	###	0.5
2010-Feb-16 Tue	7.2	7.2	7.2	7.2			###	###	0.5
2010-Feb-15 Mon	7.2	7.2	7.2	7.2			74.2	74.2	0.5
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	2,528	0	61.5	61.5	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	7,251	0	33.6	33.6	0.0
2010-Feb-05 Fri	7.2	7.2	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	4,452	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			52.9	52.9	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	7.45	7.45	7.42	7.42			###	###	0.5
2010-Jan-25 Mon	7.45	7.45	7.45	7.45	1,250	###	61.7	61.7	0.5
2010-Jan-22 Fri	7.49	7.49	7.49	7.49	0				###
2010-Jan-21 Thu	7.45	7.49	7.45	7.49			###	###	###
2010-Jan-20 Wed	7.45	7.45	7.45	7.45			###	###	0.5
2010-Jan-19 Tue	7.43	7.43	7.4	7.4	2,750	###	42.9	42.9	0.5
2010-Jan-18 Mon	7.43	7.45	###	7.45	4,927	18,353	###	###	0.5
2010-Jan-15 Fri	7.45	7.45	7.45	7.45	1,420	10,579	###	###	0.5
2010-Jan-14 Thu	###	7.45	###	7.45			81.3	81.3	0.5
2010-Jan-13 Wed	###	###	###	###			31.1	31.1	0.0
2010-Jan-12 Tue	7.43	7.43	###	###			###	###	0.0
2010-Jan-11 Mon	7.43	7.43	7.43	7.43			###	###	###
2010-Jan-08 Fri	7.43	7.43	7.43	7.43	5,925	44,022	###	###	###
2010-Jan-07 Thu	7.42	7.42	7.42	7.42	1,740	###	###	###	0.5
2010-Jan-06 Wed	7.43	7.43	7.43	7.43			65.6	65.6	###
2010-Jan-05 Tue	###	7.4	###	7.4			69.2	69.2	0.5
2010-Jan-04 Mon	7.4	7.4	7.4	7.4			65.4	65.4	0.5
2009-Dec-31 Thu	7.4	7.4	7.4	7.4			64.1	64.1	0.5
2009-Dec-30 Wed	7.55	7.55	7.55	7.55			72.0	72.0	###
2009-Dec-29 Tue	7.4	7.4	7.4	7.4			###	###	0.5
2009-Dec-24 Thu	7.4	7.4	7.4	7.4	0				0.5
2009-Dec-23 Wed	7.4	7.4	7.4	7.4	0				0.5
2009-Dec-22 Tue	7.4	7.4	7.4	7.4	0				0.5
2009-Dec-21 Mon	7.4	7.4	7.4	7.4			72.9	72.9	0.5
2009-Dec-18 Fri	7.4	7.4	7.4	7.4			###	###	0.5
2009-Dec-17 Thu	7.4	7.4	7.4	7.4			###	###	0.5
2009-Dec-16 Wed	7.4	7.4	7.4	7.4	6,250	46,250	###	###	0.5
2009-Dec-15 Tue	7.25	7.25	7.25	7.25	0				0.5
2009-Dec-14 Mon	7.25	7.25	7.25	7.25			###	###	0.5
2009-Dec-11 Fri	7.2	7.2	7.2	7.2			###	###	0.5
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	3,879	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			21.9	21.9	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	7.7	7.7	###	###	2,371	9,128	###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	4,750	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	8,271	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	7.5	###	7.5			94.9	94.9	0.5
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	628	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	3,441	0	51.2	51.2	0.0
2009-Oct-28 Wed	###	###	###	###	2,075	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	7.25	###	7.25	###			###	###	0.0
2009-Oct-23 Fri	7.2	7.2	###	###			31.5	31.5	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	280	0	###	###	0.0
2009-Oct-15 Thu	7.2	7.25	7.2	7.25	7,150	51,658	###	###	0.5
2009-Oct-14 Wed	7	###	###	###	6,920	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	7.45	7.45	7.43	7.43			38.6	38.6	###
2009-Oct-09 Fri	7.43	7.43	7.43	7.43	0				###
2009-Oct-08 Thu	###	7.43	###	7.43			###	###	###
2009-Oct-07 Wed	###	###	###	###			67.2	67.2	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	980	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	3,185	0	74.3	74.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	6.88	6.88			###	###	###
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	6.88	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	6.88	###			###	###	0.0
2009-Sep-15 Tue	6.85	6.85	6.85	6.85			###	###	###
2009-Sep-14 Mon	6.85	6.85	6.85	6.85	0				###
2009-Sep-11 Fri	6.85	6.85	6.85	6.85	0				###
2009-Sep-10 Thu	6.85	6.85	6.85	6.85	0				###
2009-Sep-09 Wed	6.85	6.85	6.85	6.85	0				###
2009-Sep-08 Tue	6.85	6.85	6.85	6.85	1,450	###	61.4	61.4	###
2009-Sep-07 Mon	###	###	6.85	6.85			###	###	###
2009-Sep-04 Fri	7	7	7	7	0				0.5
2009-Sep-03 Thu	7	7	7	7			62.0	62.0	0.5
2009-Sep-02 Wed	###	###	7	7			###	###	0.5
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	6.8	###	6.72	###	6,425	21,588	###	###	0.0
2009-Aug-27 Thu	6.8	6.8	6.7	6.7			27.4	27.4	0.5
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.2	66.2	0.0
2009-Aug-21 Fri	6.75	6.75	6.4	6.4	26,943	177,150	11.3	11.3	0.5
2009-Aug-20 Thu	###	###	6.75	6.75	3,570	12,048	###	###	0.5
2009-Aug-19 Wed	###	###	###	###	71	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	71	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			86.4	86.4	0.0
2009-Aug-14 Fri	###	###	###	###	720	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	186	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	6.8	6.8	6.8	6.8	1,322	8,989	###	###	0.5
2009-Aug-10 Mon	###	###	###	###	3,555	0	###	###	0.0
2009-Aug-07 Fri	6.75	7	6.75	7	21,429	147,324	###	###	0.5
2009-Aug-06 Thu	6.7	6.7	6.7	6.7	0				0.5
2009-Aug-05 Wed	6.7	6.7	6.7	6.7	2,620	17,554	78.4	78.4	0.5
2009-Aug-04 Tue	###	6.7	###	6.7			###	###	0.5
2009-Aug-03 Mon	6.5	6.5	6.5	6.5			66.6	66.6	0.5
2009-Jul-31 Fri	6.8	6.8	6.5	6.5			8.3	8.3	0.5
2009-Jul-30 Thu	6.2	6.2	6.2	6.2	0				0.4
2009-Jul-29 Wed	###	6.2	###	6.2			###	###	0.4
2009-Jul-28 Tue	###	###	###	###			36.3	36.3	0.0
2009-Jul-27 Mon	###	###	###	###			73.2	73.2	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	750	0	###	###	0.0
2009-Jul-22 Wed	###	###	6	6	3,826	11,478	###	###	0.4
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	6	6	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	6	6	1,450	4,350	29.9	29.9	0.4
2009-Jul-15 Wed	###	###	5.81	5.81	6,150	###	###	###	###
2009-Jul-14 Tue	6	6	6	6	0				0.4
2009-Jul-13 Mon	5.82	6	5.82	6	7,050	###	92.3	92.3	0.4
2009-Jul-10 Fri	###	6	###	6			###	###	0.4
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	5.8	###	5.8	###	6,950	20,155	###	###	0.0
2009-Jul-07 Tue	5.81	5.81	5.8	5.8	2,750	###	###	###	0.4
2009-Jul-06 Mon	5.8	5.8	5.8	5.8	1,885	###	###	###	0.4
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	6	6	6	6	3	###	###	###	0.4
2009-Jul-01 Wed	6	6	6	6	0				0.4
2009-Jun-30 Tue	6	6	6	6	147	882	70.2	70.2	0.4
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	3,578	0	67.5	67.5	0.0
2009-Jun-24 Wed	5.79	###	5.74	###	23,389	67,126	###	###	0.0
2009-Jun-23 Tue	5.77	5.8	5.77	5.8			82.4	82.4	0.4
2009-Jun-22 Mon	5.81	5.81	5.79	5.79	6,779	###	41.0	41.0	###
2009-Jun-19 Fri	5.78	5.78	5.78	5.78	0				0.4
2009-Jun-18 Thu	5.85	5.85	5.78	5.78	13,222	76,885	32.6	32.6	0.4
2009-Jun-17 Wed	5.78	5.78	5.78	5.78	1,755	10,143	76.4	76.4	0.4
2009-Jun-16 Tue	5.85	5.85	5.85	5.85			###	###	0.4
2009-Jun-15 Mon	5.85	5.85	5.85	5.85	8,470	49,549	74.1	74.1	0.4
2009-Jun-12 Fri	5.8	5.85	5.8	5.85			69.6	69.6	0.4
2009-Jun-11 Thu	5.85	5.85	5.85	5.85	850	4,972	###	###	0.4
2009-Jun-10 Wed	5.79	5.79	5.79	5.79			###	###	###
2009-Jun-09 Tue	5.77	5.79	5.77	5.79	5,881	###	77.3	77.3	###
2009-Jun-05 Fri	5.75	5.77	###	###	20,128	###	21.4	21.4	0.0
2009-Jun-04 Thu	5.72	5.72	5.72	5.72	0				0.4
2009-Jun-03 Wed	###	5.72	5.55	5.72	4,350	###	73.9	73.9	0.4
2009-Jun-02 Tue	5.57	5.73	5.54	5.55			31.2	31.2	###
2009-Jun-01 Mon	5.51	5.51	5.5	5.5			24.1	24.1	0.4
2009-May-29 Fri	5.5	5.5	5.5	5.5	2,947	###	###	###	0.4
2009-May-28 Thu	5.5	5.5	5.48	5.48			###	###	###
2009-May-27 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2009-May-26 Tue	5.5	5.5	5.5	5.5			70.3	70.3	0.4
2009-May-25 Mon	5.52	5.52	5.5	5.5	8,140	44,851	###	###	0.4
2009-May-22 Fri	5.52	5.52	5.52	5.52			72.4	72.4	0.4
2009-May-21 Thu	5.54	5.55	5.51	5.51			32.0	32.0	###
2009-May-20 Wed	5.5	5.5	5.5	5.5			74.2	74.2	0.4
2009-May-19 Tue	5.47	5.5	5.46	5.5	35,380	193,882	74.0	74.0	0.4
2009-May-18 Mon	5.43	5.43	5.43	5.43			78.3	78.3	0.4
2009-May-15 Fri	5.43	5.43	5.43	5.43			70.1	70.1	0.4
2009-May-14 Thu	###	###	5.43	5.43			###	###	0.4
2009-May-13 Wed	5.75	5.75	5.75	5.75	0				###
2009-May-12 Tue	5.75	5.75	5.75	5.75	749	###	74.6	74.6	###
2009-May-11 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2009-May-08 Fri	5.55	5.75	5.55	5.75	3,751	###	79.4	79.4	###
2009-May-07 Thu	5.55	5.55	5.55	5.55			###	###	###
2009-May-06 Wed	5.55	5.55	5.55	5.55	926	###	###	###	###
2009-May-05 Tue	5.4	5.4	5.4	5.4	9,957	###	68.1	68.1	0.4
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	5.29	5.29	5.21	5.21	1,481	7,775	24.1	24.1	0.4
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			37.7	37.7	0.0
2009-Apr-24 Fri	5.4	5.4	###	###	176	475	11.7	11.7	0.0
2009-Apr-23 Thu	###	###	###	###	1,250	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	5.27	###	###	###			22.5	22.5	0.0
2009-Apr-16 Thu	5.2	5.2	5.2	5.2	0				###
2009-Apr-15 Wed	###	###	5.2	5.2			###	###	###
2009-Apr-14 Tue	5.21	5.29	5.21	5.29	342	###	72.7	72.7	0.4
2009-Apr-09 Thu	5.2	5.21	5.2	5.21			63.4	63.4	0.4
2009-Apr-08 Wed	5.25	5.25	5.25	5.25			79.6	79.6	0.4
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	5.26	###	5.26	###			68.4	68.4	0.0
2009-Apr-03 Fri	5.25	5.26	5.25	5.26	13,622	71,583	###	###	0.4
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	6,050	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	8,428	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	1,572	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	2,243	0	72.3	72.3	0.0
2009-Mar-23 Mon	4.7	4.7	4.7	4.7	0				0.3
2009-Mar-20 Fri	4.7	4.7	4.7	4.7	0				0.3
2009-Mar-19 Thu	4.7	4.7	4.7	4.7	0				0.3
2009-Mar-18 Wed	4.71	4.71	4.7	4.7	2,250	10,586	###	###	0.3
2009-Mar-17 Tue	4.51	###	4.5	###			###	###	0.0
2009-Mar-16 Mon	4.56	4.56	4.55	4.55	7,322	33,351	###	###	0.3
2009-Mar-13 Fri	4.55	4.58	4.55	4.58			62.9	62.9	0.3
2009-Mar-12 Thu	4.46	4.46	4.43	4.43	5,250	###	29.0	29.0	###
2009-Mar-11 Wed	4.5	4.5	4.5	4.5			###	###	###
2009-Mar-10 Tue	4.44	4.45	4.44	4.45			###	###	0.3
2009-Mar-09 Mon	4.28	4.28	4.28	4.28	0				0.3
2009-Mar-06 Fri	###	###	4.28	4.28			28.0	28.0	0.3
2009-Mar-05 Thu	4.55	4.55	4.55	4.55			73.5	73.5	0.3
2009-Mar-04 Wed	###	###	4.25	4.25	4,350	9,243	21.2	21.2	###
2009-Mar-03 Tue	4.58	4.58	4.58	4.58			74.5	74.5	0.3
2009-Mar-02 Mon	###	###	4.58	4.58			###	###	0.3
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	4.7	4.7	###	###			###	###	0.0
2009-Feb-25 Wed	4.75	4.75	4.7	4.7			33.8	33.8	0.3
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	4.85	4.85	4.72	4.72			###	###	0.3
2009-Feb-20 Fri	###	###	###	###	6,853	0	37.8	37.8	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	5,150	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	850	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	5	5	###	###	3,125	###	22.9	22.9	0.0
2009-Feb-11 Wed	###	###	###	###	9,670	0	###	###	0.0
2009-Feb-10 Tue	###	5.25	###	5.25			###	###	0.4
2009-Feb-09 Mon	5.2	5.2	5.2	5.2			72.0	72.0	###
2009-Feb-06 Fri	###	5.25	###	5.25			84.3	84.3	0.4
2009-Feb-05 Thu	5.2	5.2	5.2	5.2	0				###
2009-Feb-04 Wed	5.2	5.2	5.2	5.2			###	###	###
2009-Feb-03 Tue	5.2	5.25	5.2	5.25	1,823	9,525	79.1	79.1	0.4
2009-Feb-02 Mon	5.2	5.2	5.2	5.2	184	956	72.2	72.2	###
2009-Jan-30 Fri	5.25	5.25	5.25	5.25	7,046	###	66.9	66.9	0.4
2009-Jan-29 Thu	###	###	###	###	1,750	0	###	###	0.0
2009-Jan-28 Wed	5	###	5	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			32.0	32.0	0.0
2009-Jan-23 Fri	5.25	5.25	5.25	5.25			###	###	0.4
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	8,346	0	72.2	72.2	0.0
2009-Jan-15 Thu	5.4	5.4	5.22	5.22			###	###	0.4
2009-Jan-14 Wed	5.4	5.44	5.4	5.44			72.1	72.1	0.4
2009-Jan-13 Tue	5.4	5.4	5.4	5.4			###	###	0.4
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	5.45	5.45	5.4	5.4			###	###	0.4
2009-Jan-08 Thu	###	5.45	###	5.45	6,250	###	81.2	81.2	###
2009-Jan-07 Wed	5.4	5.4	5.4	5.4			64.8	64.8	0.4
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	747	0	63.4	63.4	0.0
2008-Dec-31 Wed	5.25	###	5.25	###			64.6	64.6	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	14,527	0	71.8	71.8	0.0
2008-Dec-23 Tue	5.24	5.24	5.24	5.24			###	###	0.4
2008-Dec-22 Mon	###	###	###	###	5,986	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	3,320	0	###	###	0.0
2008-Dec-18 Thu	5.4	5.4	###	###	7,680	###	###	###	0.0
2008-Dec-17 Wed	5.41	5.41	5.41	5.41			###	###	###
2008-Dec-16 Tue	5.4	5.44	###	###			###	###	0.0
2008-Dec-15 Mon	5.4	5.4	5.4	5.4	1,757	9,487	68.2	68.2	0.4
2008-Dec-12 Fri	5.4	5.4	5.4	5.4			###	###	0.4
2008-Dec-11 Thu	5.4	5.4	5.4	5.4			###	###	0.4
2008-Dec-10 Wed	5.42	5.42	5.4	5.4			25.2	25.2	0.4
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	1,020	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	5.4	5.4	###	###			###	###	0.0
2008-Nov-28 Fri	5.4	5.4	###	###	33,880	91,476	###	###	0.0
2008-Nov-27 Thu	5.4	5.4	5.4	5.4	0				0.4
2008-Nov-26 Wed	5.4	5.4	5.4	5.4	1,071	5,783	78.9	78.9	0.4
2008-Nov-25 Tue	5.4	5.4	###	5.4			68.8	68.8	0.4
2008-Nov-24 Mon	5.7	5.7	5.7	5.7	0				0.4
2008-Nov-21 Fri	5.7	5.7	5.7	5.7	0				0.4
2008-Nov-20 Thu	###	###	5.7	5.7			31.1	31.1	0.4
2008-Nov-19 Wed	###	###	###	###	1,250	0	###	###	0.0
2008-Nov-18 Tue	6	6	6	6	0				0.4
2008-Nov-17 Mon	###	###	6	6			###	###	0.4
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	6.25	6.25	###	###			###	###	0.0
2008-Nov-12 Wed	6.25	6.25	6.25	6.25			74.7	74.7	###
2008-Nov-11 Tue	6.25	6.25	6.25	6.25	29	181	###	###	###
2008-Nov-10 Mon	6.25	6.25	6.25	6.25	0				###
2008-Nov-07 Fri	6.25	6.25	6.25	6.25			70.9	70.9	###
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	7,540	0	###	###	0.0
2008-Oct-31 Fri	6	6	6	6	1,150	###	63.1	63.1	0.4
2008-Oct-30 Thu	6	6	6	6			62.7	62.7	0.4
2008-Oct-29 Wed	6	6	6	6			###	###	0.4
2008-Oct-28 Tue	6	6	6	6	2,520	15,120	78.3	78.3	0.4
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	5,127	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	6.47	6.47	6.47	6.47	0				0.5
2008-Oct-21 Tue	6.2	6.47	6.2	6.47			86.3	86.3	0.5
2008-Oct-20 Mon	6.25	6.25	6.2	6.2			33.1	33.1	0.4
2008-Oct-17 Fri	###	###	###	###	3,150	0	###	###	0.0
2008-Oct-16 Thu	6.4	6.4	6.4	6.4			82.6	82.6	0.5
2008-Oct-15 Wed	6.7	6.7	6.7	6.7	0				0.5
2008-Oct-14 Tue	6.5	6.8	6.5	6.7			###	###	0.5
2008-Oct-13 Mon	###	6.5	###	6.5			82.8	82.8	0.5
2008-Oct-10 Fri	###	###	###	###	15,251	0	###	###	0.0
2008-Oct-09 Thu	6.45	6.45	6.45	6.45	845	5,450	###	###	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	2,549	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	7.2	###	7.2	###			76.8	76.8	0.0
2008-Oct-02 Thu	7.2	7.2	###	###	4,140	###	34.0	34.0	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###	4,150	0	36.5	36.5	0.0
2008-Sep-17 Wed	###	###	###	###			37.9	37.9	0.0
2008-Sep-16 Tue	7.2	7.2	###	###	3,923	14,122	###	###	0.0
2008-Sep-15 Mon	7.5	7.5	7.4	7.4			###	###	0.5
2008-Sep-12 Fri	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-11 Thu	7.5	7.5	7.5	7.5			80.7	80.7	0.5
2008-Sep-10 Wed	7.53	7.53	7.53	7.53	0				0.5
2008-Sep-09 Tue	7.53	7.53	7.53	7.53			###	###	0.5
2008-Sep-08 Mon	7.56	7.56	7.56	7.56			62.2	62.2	0.5
2008-Sep-05 Fri	###	7.75	7.5	7.75	2,645	###	77.4	77.4	###
2008-Sep-04 Thu	7.7	7.8	###	7.8			###	###	0.6
2008-Sep-03 Wed	###	7.8	###	7.8	4,823	###	85.5	85.5	0.6
2008-Sep-02 Tue	7.42	7.42	7.42	7.42	0				0.5
2008-Sep-01 Mon	7.42	7.42	7.42	7.42	0				0.5
2008-Aug-29 Fri	7.42	7.42	7.42	7.42	0				0.5
2008-Aug-28 Thu	7.42	7.42	7.42	7.42	0				0.5
2008-Aug-27 Wed	7.42	7.42	7.42	7.42	1,020	###	71.1	71.1	0.5
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	7.5	7.5	7.5	7.5	1,320	###	76.0	76.0	0.5
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	7.45	7.45	7.45	7.45	0				0.5
2008-Aug-15 Fri	7.45	7.45	7.45	7.45			###	###	0.5
2008-Aug-14 Thu	7.47	7.47	7.47	7.47	0				###
2008-Aug-13 Wed	7.47	7.47	7.47	7.47	0				###
2008-Aug-12 Tue	7.4	7.47	7.4	7.47	2,425	18,029	###	###	###
2008-Aug-11 Mon	###	###	###	###	570	0	###	###	0.0
2008-Aug-08 Fri	7.25	7.25	7.2	7.2	6,021	###	24.3	24.3	0.5
2008-Aug-07 Thu	7.25	7.25	7.25	7.25			70.6	70.6	0.5
2008-Aug-06 Wed	7.25	7.25	7.25	7.25	0				0.5
2008-Aug-05 Tue	7.25	###	7.25	7.25			###	###	0.5
2008-Aug-04 Mon	7.2	7.2	7.2	7.2			###	###	0.5
2008-Aug-01 Fri	7.2	###	7.2	###			81.2	81.2	0.0
2008-Jul-31 Thu	###	###	###	###	18,085	0	###	###	0.0
2008-Jul-30 Wed	###	###	7.22	###	8,879	32,053	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			80.6	80.6	0.0
2008-Jul-28 Mon	7.22	7.22	###	###			35.6	35.6	0.0
2008-Jul-25 Fri	7.26	7.26	7.2	7.22			###	###	0.5
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	7.25	###	7.25	###			66.0	66.0	0.0
2008-Jul-22 Tue	7.25	7.25	7.25	7.25			###	###	0.5
2008-Jul-21 Mon	7.26	7.26	7.26	7.26			###	###	0.5
2008-Jul-18 Fri	###	###	7.2	7.26	2,248	###	###	###	0.5
2008-Jul-17 Thu	###	###	###	###	27,150	0	###	###	0.0
2008-Jul-16 Wed	7.25	7.25	7.25	7.25			###	###	0.5
2008-Jul-15 Tue	7.25	7.25	7.25	7.25			81.1	81.1	0.5
2008-Jul-14 Mon	###	###	7.25	7.25			31.3	31.3	0.5
2008-Jul-11 Fri	7.55	7.55	7.5	7.5			###	###	0.5
2008-Jul-10 Thu	###	###	###	###	3,524	0	75.1	75.1	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	11,278	0	38.4	38.4	0.0
2008-Jul-04 Fri	7.8	7.8	###	7.8			66.6	66.6	0.6
2008-Jul-03 Thu	###	###	###	###	1,026	0	###	###	0.0
2008-Jul-02 Wed	7.8	7.8	###	###	2,124	8,283	###	###	0.0
2008-Jul-01 Tue	###	7.7	###	7.7	2,282	8,785	76.8	76.8	0.6
2008-Jun-30 Mon	7.75	7.75	7.7	7.7			###	###	0.6
2008-Jun-27 Fri	###	###	###	###	4,151	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	4,458	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###	850	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	8,389	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	3,622	0	34.9	34.9	0.0
2008-Jun-12 Thu	8.2	8.2	8.2	8.2			###	###	0.6
2008-Jun-11 Wed	###	###	###	###	3,279	0	###	###	0.0
2008-Jun-10 Tue	8.4	8.5	8.4	8.5	7,327	###	82.6	82.6	0.6
2008-Jun-06 Fri	###	###	8.5	8.5	1,081	###	###	###	0.6
2008-Jun-05 Thu	###	###	8.5	8.5	4,455	###	###	###	0.6
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	1,654	0	###	###	0.0
2008-May-29 Thu	###	###	###	###	2,086	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	8.45	8.45	4,750	###	###	###	###
2008-May-27 Tue	###	###	###	###	8,550	0	###	###	0.0
2008-May-26 Mon	8.8	8.8	8.8	8.8			###	###	0.6
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	4,175	0	###	###	0.0
2008-May-20 Tue	8.8	8.8	8.8	8.8	0				0.6
2008-May-19 Mon	8.8	8.8	8.8	8.8	550	4,840	67.2	67.2	0.6
2008-May-16 Fri	8.5	8.5	8.5	8.5			65.2	65.2	0.6
2008-May-15 Thu	8.85	8.85	8.51	8.51			9.0	9.0	0.6
2008-May-14 Wed	8.7	8.7	8.7	8.7			65.8	65.8	###
2008-May-13 Tue	8.54	###	8.5	###	7,523	31,972	75.3	75.3	0.0
2008-May-12 Mon	8.5	8.5	8.45	8.5			68.4	68.4	0.6
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	8.2	###	8.2	###			74.5	74.5	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	8.2	8.2	###	###	7,771	###	27.3	27.3	0.0
2008-Apr-29 Tue	###	8.2	###	8.2	524	2,148	###	###	0.6
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	8	8	8	8	0				###
2008-Apr-23 Wed	8	8	8	8			66.4	66.4	###
2008-Apr-22 Tue	8	8	8	8	0				###
2008-Apr-21 Mon	8	8	8	8			66.6	66.6	###
2008-Apr-18 Fri	8	8	8	8	0				###
2008-Apr-17 Thu	###	8	###	8	6,923	###	###	###	###
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	1	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			38.6	38.6	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	6,375	0	28.0	28.0	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	2,872	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	13,083	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	7.7	7.7	7.7	7.7			68.5	68.5	0.6
2008-Mar-28 Fri	7.7	7.7	7.7	7.7	0				0.6
2008-Mar-27 Thu	###	###	###	7.7	1,040	0	71.6	71.6	0.6
2008-Mar-26 Wed	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-25 Tue	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-20 Thu	7.5	7.5	7.5	7.5	5	###	73.5	73.5	0.5
2008-Mar-19 Wed	###	7.26	###	7.26			75.7	75.7	0.5
2008-Mar-18 Tue	###	###	7.25	7.25	8,188	29,681	###	###	0.5
2008-Mar-17 Mon	###	###	###	###	2,370	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	7.5	7.5	7.5	7.5			###	###	0.5
2008-Mar-11 Tue	7.58	7.58	7.42	7.42			###	###	0.5
2008-Mar-10 Mon	###	###	7.5	7.5			###	###	0.5
2008-Mar-07 Fri	7.8	7.8	7.8	7.8	0				0.6
2008-Mar-06 Thu	7.8	7.8	7.8	7.8	4,155	###	###	###	0.6
2008-Mar-05 Wed	7.8	7.8	7.8	7.8	4,450	###	75.2	75.2	0.6
2008-Mar-04 Tue	###	###	7.8	7.8	23,258	###	23.9	23.9	0.6
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	8.51	8.51	8.51	8.51	0				0.6
2008-Feb-28 Thu	###	8.51	###	8.51			###	###	0.6
2008-Feb-27 Wed	###	8.51	###	8.51			###	###	0.6
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			34.8	34.8	0.0
2008-Feb-22 Fri	8.25	8.25	###	###			18.7	18.7	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	1,848	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	8.25	###	3,851	15,885	###	###	0.0
2008-Feb-14 Thu	8.21	###	8.21	###	5,550	22,782	78.9	78.9	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	8.27	8.27	8.22	8.22	9,972	###	###	###	0.6
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	8.53	8.53	8.53	8.53			###	###	###
2008-Feb-06 Wed	8.5	8.53	8.5	8.53			###	###	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	8.81	8.81	8.81	8.81			70.4	70.4	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	8.4	8.4	8.4	8.4			67.6	67.6	###
2008-Jan-30 Wed	8.5	8.5	8.45	8.45			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	8.4	8.56	8.4	8.56			56.9	56.9	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	3,381	0	83.7	83.7	0.0
2008-Jan-22 Tue	###	###	7.4	7.45	16,723	61,875	35.4	35.4	0.5
2008-Jan-21 Mon	8.25	8.25	###	###			41.2	41.2	0.0
2008-Jan-18 Fri	8.59	8.59	8.25	8.25	18,950	159,559	###	###	###
2008-Jan-17 Thu	8.58	###	8.58	###			72.1	72.1	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	8.8	8.8	8.8	8.8			75.9	75.9	0.6
2008-Jan-14 Mon	8.81	8.81	8.8	8.8	2,382	20,973	44.0	44.0	0.6
2008-Jan-11 Fri	8.82	8.82	8.81	8.81			###	###	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	8.81	8.81			27.9	27.9	###
2008-Jan-08 Tue	###	###	###	###	56	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	9.2	9.2	9.2	9.2			###	###	0.7
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###	1,689	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	9	###	9			###	###	0.6
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	9	9	###	###			40.6	40.6	0.0
2007-Dec-19 Wed	9	9	9	9			###	###	0.6
2007-Dec-18 Tue	9	9	###	###	5,288	###	###	###	0.0
2007-Dec-17 Mon	###	9	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	870	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	4,941	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			65.9	65.9	0.0
2007-Dec-11 Tue	###	###	###	###	3,348	0	68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	9	###	9	###			###	###	0.0
2007-Dec-06 Thu	9	9	###	###	4,159	###	25.6	25.6	0.0
2007-Dec-05 Wed	9	9	9	9			68.6	68.6	0.6
2007-Dec-04 Tue	9	###	9	9			68.0	68.0	0.6
2007-Dec-03 Mon	###	###	###	###			23.9	23.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	9.2	9.24	###	###			###	###	0.0
2007-Nov-28 Wed	9.2	9.2	###	###			40.4	40.4	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	9	###	4,072	18,324	###	###	0.0
2007-Nov-21 Wed	9.26	9.26	###	###			###	###	0.0
2007-Nov-20 Tue	9.26	9.26	9.25	9.25	1,889	17,482	38.7	38.7	###
2007-Nov-19 Mon	9.26	###	9.26	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	9.25	###	9.25	###			###	###	0.0
2007-Nov-12 Mon	9.25	9.25	9.2	9.2			###	###	0.7
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	9.2	9.2	9.2	9.2	4,145	###	###	###	0.7
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	9.2	9.24	9.2	9.24			###	###	###
2007-Nov-01 Thu	9.25	9.25	9.25	9.25			58.6	58.6	###
2007-Oct-31 Wed	9.23	9.23	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	9.24	###	29,050	###	###	###	0.0
2007-Oct-29 Mon	###	###	9.22	9.22			###	###	0.7
2007-Oct-26 Fri	9.2	9.2	9.2	9.2	1,750	###	###	###	0.7
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	9.25	###	9.2	9.2			###	###	0.7
2007-Oct-23 Tue	9.25	###	9.2	9.2	8,275	###	26.5	26.5	0.7
2007-Oct-22 Mon	9.22	###	9.22	9.22			###	###	0.7
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	9.21	9.21	9.21	9.21			###	###	0.7
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	9.4	9.4	18,040	84,788	21.7	21.7	###
2007-Oct-12 Fri	9.5	9.5	9.5	9.5	2,987	28,376	###	###	0.7
2007-Oct-11 Thu	###	9.5	###	9.5	4,473	21,246	79.6	79.6	0.7
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	770	0	###	###	0.0
2007-Oct-08 Mon	9.2	###	9.2	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	2,850	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	8,147	0	###	###	0.0
2007-Oct-02 Tue	###	###	9	9			33.4	33.4	0.6
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	9	###	9	###	5,253	###	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			26.4	26.4	0.0
2007-Sep-25 Tue	9	9	###	###	8,780	###	33.5	33.5	0.0
2007-Sep-24 Mon	9	9	###	###			29.9	29.9	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			35.8	35.8	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	9	9			###	###	0.6
2007-Sep-17 Mon	###	###	9	9	16,050	72,225	###	###	0.6
2007-Sep-14 Fri	9	9.2	###	9.2	5,175	###	81.8	81.8	0.7
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	9	###	9	###			72.3	72.3	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	9	9	9	9			66.6	66.6	0.6
2007-Aug-31 Fri	9.2	9.2	9.2	9.2	3,370	###	54.5	54.5	0.7
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	8.75	8.75	6,571	28,748	15.3	15.3	0.6
2007-Aug-22 Wed	9	9	###	###			###	###	0.0
2007-Aug-21 Tue	8.78	8.78	###	8.7	16,050	70,459	29.7	29.7	###
2007-Aug-20 Mon	8.7	8.7	###	###			28.4	28.4	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	9.2	9.2	8.4	8.4	18,429	162,175	###	###	###
2007-Aug-15 Wed	9.2	9.4	9.2	###			91.5	91.5	0.0
2007-Aug-14 Tue	9.2	9.2	8.81	9.2			77.9	77.9	0.7
2007-Aug-13 Mon	###	###	8.45	###			10.3	10.3	0.0
2007-Aug-10 Fri	###	###	###	###	5,781	0	###	###	0.0
2007-Aug-09 Thu	9.25	9.25	9.21	9.21			29.6	29.6	0.7
2007-Aug-08 Wed	9.2	9.2	9.2	9.2			56.6	56.6	0.7
2007-Aug-07 Tue	9.2	9.2	9.2	9.2			###	###	0.7
2007-Aug-06 Mon	9.2	9.2	###	###			48.7	48.7	0.0
2007-Aug-03 Fri	9.2	9.2	9.2	9.2	0				0.7
2007-Aug-02 Thu	9.2	9.2	9.2	9.2			78.3	78.3	0.7
2007-Aug-01 Wed	9.2	9.2	###	###	3,581	16,472	64.3	64.3	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	9.2	###	9.2	2,029	###	###	###	0.7
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	9.4	9.4	9.4	9.4	0				###
2007-Jul-25 Wed	###	9.4	###	9.4	8,775	41,242	68.4	68.4	###
2007-Jul-24 Tue	###	###	###	###	10,075	0	###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	9.5	9.5	9.5	9.5			###	###	0.7
2007-Jul-19 Thu	9.5	9.5	9.5	9.5			63.5	63.5	0.7
2007-Jul-18 Wed	9.49	9.5	9.49	9.5			71.0	71.0	0.7
2007-Jul-17 Tue	9.4	9.45	9.4	9.45			###	###	0.7
2007-Jul-16 Mon	9.2	###	9.2	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	9.26	9.26	9	9			12.7	12.7	0.6
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	9.5	9.5	###	###	4,320	20,520	###	###	0.0
2007-Jul-05 Thu	9	9	###	###			25.9	25.9	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	8.82	8.82	8.8	8.8			###	###	0.6
2007-Jun-29 Fri	###	###	8.8	8.8	954	###	###	###	0.6
2007-Jun-28 Thu	8.75	8.75	8.75	8.75			###	###	0.6
2007-Jun-27 Wed	8.76	8.8	8.75	8.75	11,250	###	52.2	52.2	0.6
2007-Jun-26 Tue	8.85	8.85	8.85	8.85			###	###	0.6
2007-Jun-25 Mon	8.75	8.75	8.7	8.75			70.6	70.6	0.6
2007-Jun-22 Fri	8.8	8.8	8.75	8.75	2,287	###	###	###	0.6
2007-Jun-21 Thu	8.75	8.75	8.75	8.75			###	###	0.6
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	8.74	8.74	###	###	5,050	###	###	###	0.0
2007-Jun-13 Wed	###	8.74	###	8.74	8,450	36,926	###	###	0.6
2007-Jun-12 Tue	8.7	8.7	###	###			39.2	39.2	0.0
2007-Jun-08 Fri	8.75	8.75	###	###	2,455	10,740	###	###	0.0
2007-Jun-07 Thu	8.75	8.75	8.75	8.75			###	###	0.6
2007-Jun-06 Wed	###	8.75	###	8.75			###	###	0.6
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	8.45	8.45	8.45	8.45	8,988	75,948	###	###	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	8.4	8.4			###	###	###
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	8.55	###	8.55	###			###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	8.4	8.4	###	###	2,850	11,970	###	###	0.0
2007-May-15 Tue	8.4	8.4	8.4	8.4			70.4	70.4	###
2007-May-14 Mon	8.4	8.41	8.4	8.4			68.2	68.2	###
2007-May-11 Fri	8.45	8.55	###	8.55	3,645	15,582	76.8	76.8	###
2007-May-10 Thu	8.5	8.55	8.5	8.55			70.6	70.6	###
2007-May-09 Wed	###	8.5	###	8.5			###	###	0.6
2007-May-08 Tue	###	8.4	###	8.4			75.0	75.0	###
2007-May-07 Mon	###	###	###	###	11,154	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	787	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	8.26	8.26			28.3	28.3	0.6
2007-Apr-26 Thu	###	###	###	###	7,646	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	8.45	###	8.45			75.7	75.7	###
2007-Apr-23 Mon	8.4	8.4	8.4	8.4			69.8	69.8	###
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	8.4	8.4	8.4	8.4			76.6	76.6	###
2007-Apr-18 Wed	8.4	8.4	8.4	8.4			64.9	64.9	###
2007-Apr-17 Tue	8.4	8.4	8.4	8.4			###	###	###
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	8.25	###	8.24	8.24	25,483	104,989	###	###	0.6
2007-Apr-12 Thu	8.25	8.25	8.25	8.25			###	###	###
2007-Apr-11 Wed	8.24	8.25	8.24	8.25			70.5	70.5	###
2007-Apr-10 Tue	###	###	###	###	556	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	1,026	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	8.2	###	8.2	1,724	###	###	###	0.6
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	8.22	8.22	8.22	8.22			71.1	71.1	0.6
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	8.4	8.4	###	###	647	###	###	###	0.0
2007-Mar-23 Fri	###	###	###	###	55	0	###	###	0.0
2007-Mar-22 Thu	8.4	8.4	8.4	8.4			###	###	###
2007-Mar-21 Wed	8.4	8.78	8.4	8.4	24,455	###	###	###	###
2007-Mar-20 Tue	8.4	8.4	8.4	8.4			###	###	###
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	8.8	###	8.8	650	###	###	###	0.6
2007-Mar-14 Wed	###	###	###	###	1,082	0	91.2	91.2	0.0
2007-Mar-13 Tue	8.22	8.22	8.22	8.22	254	2,087	###	###	0.6
2007-Mar-12 Mon	###	###	###	###	1,325	0	###	###	0.0
2007-Mar-09 Fri	8.2	###	8.2	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			31.9	31.9	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	8	###	8	###	2,526	###	###	###	0.0
2007-Mar-05 Mon	8.26	8.26	###	###	5,746	###	27.2	27.2	0.0
2007-Mar-02 Fri	8.26	8.26	8.26	8.26			###	###	0.6
2007-Mar-01 Thu	8.26	8.26	8.26	8.26			###	###	0.6
2007-Feb-28 Wed	8.26	8.26	8.26	8.26	1,580	13,050	###	###	0.6
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	8.26	###	8.26	###	3,728	###	###	###	0.0
2007-Feb-23 Fri	###	###	###	###	1,150	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	122	0	66.1	66.1	0.0
2007-Feb-21 Wed	8.4	8.4	8.4	8.4	320	2,688	72.5	72.5	###
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	8.4	8.4	8.22	8.22	12,981	107,872	###	###	0.6
2007-Feb-15 Thu	8.25	8.25	8.25	8.25	588	4,851	69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	8.23	8.23	8.22	8.22			35.5	35.5	0.6
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	###	###	8.21	8.21	740	###	###	###	###
2007-Feb-08 Thu	###	###	8.21	8.21			###	###	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	8.4	8.4	8.4	8.4			###	###	###
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	8.48	8.48	8.48	8.48			65.7	65.7	0.6
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	8	8			###	###	###
2007-Jan-30 Tue	8	8	8	8			65.1	65.1	###
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	8	8	###	###			###	###	0.0
2007-Jan-22 Mon	8	8	8	8	10,870	###	###	###	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	7.85	7.85	7.71	7.71	1,470	###	###	###	###
2007-Jan-05 Fri	7.79	7.79	7.7	7.71			###	###	###
2007-Jan-04 Thu	7.88	7.88	7.86	7.86	1,650	12,985	43.4	43.4	###
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	7.8	###	7.8	###			###	###	0.0
2006-Dec-22 Fri	7.7	7.7	7.7	7.7			###	###	0.6
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###	1,420	0	66.3	66.3	0.0
2006-Dec-15 Fri	7.52	7.52	7.52	7.52			###	###	0.5
2006-Dec-14 Thu	7.51	7.51	7.51	7.51			###	###	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	7.5	7.5	7.5	7.5			70.0	70.0	0.5
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	7.49	7.49	7.49	7.49			###	###	###
2006-Dec-05 Tue	7.5	7.5	7.5	7.5	70	525	###	###	0.5
2006-Dec-04 Mon	7.5	7.5	7.5	7.5			68.4	68.4	0.5
2006-Dec-01 Fri	7.5	7.5	7.5	7.5			72.1	72.1	0.5
2006-Nov-30 Thu	7.5	7.5	7.5	7.5			###	###	0.5
2006-Nov-29 Wed	7.43	7.5	7.4	7.5	5,050	37,622	###	###	0.5
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	7.43	7.43	7.43	7.43	2,787	###	###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	7.46	7.46	7.43	7.43	14,052	###	44.1	44.1	###
2006-Nov-17 Fri	7.5	7.5	7.46	7.5			64.9	64.9	0.5
2006-Nov-16 Thu	7.45	7.45	7.45	7.45	3,941	###	###	###	0.5
2006-Nov-15 Wed	7.45	7.45	7.45	7.45			68.4	68.4	0.5
2006-Nov-14 Tue	7.41	7.41	7.41	7.41	1,080	###	64.9	64.9	###
2006-Nov-13 Mon	7.41	7.41	7.41	7.41			###	###	###
2006-Nov-10 Fri	7.4	7.4	7.4	7.4			60.9	60.9	0.5
2006-Nov-09 Thu	7.5	7.5	7.5	7.5	5,043	37,822	###	###	0.5
2006-Nov-08 Wed	7.5	7.5	7.43	7.5	15,287	###	###	###	0.5
2006-Nov-07 Tue	7.45	7.45	7.45	7.45			68.1	68.1	0.5
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	7.43	7.43	7.4	7.4	5,487	40,686	###	###	0.5
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	7.5	7.5	7.4	7.4	1,275	###	###	###	0.5
2006-Oct-30 Mon	7.4	7.4	7.4	7.4			###	###	0.5
2006-Oct-27 Fri	7.5	7.5	7.5	7.5	2,350	17,625	70.1	70.1	0.5
2006-Oct-26 Thu	###	7.4	###	###			###	###	0.0
2006-Oct-25 Wed	7.4	7.4	###	7.4	30,970	114,589	65.6	65.6	0.5
2006-Oct-24 Tue	7.4	7.4	###	###			###	###	0.0
2006-Oct-23 Mon	7.4	7.4	7.4	7.4	3,671	###	67.5	67.5	0.5
2006-Oct-20 Fri	7.4	7.4	###	7.4			66.8	66.8	0.5
2006-Oct-19 Thu	###	7.4	###	7.4			###	###	0.5
2006-Oct-18 Wed	###	###	###	###	12,478	0	24.5	24.5	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	7.4	7.4	7.4	7.4			###	###	0.5
2006-Oct-12 Thu	7.4	7.4	###	###	30,477	###	###	###	0.0
2006-Oct-11 Wed	7.4	7.4	7.4	7.4	2,748	###	61.7	61.7	0.5
2006-Oct-10 Tue	###	7.4	###	7.4			###	###	0.5
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	5,350	0	68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###	1,342	0	63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	7.4	7.4	7.4	7.4	270	###	71.5	71.5	0.5
2006-Sep-25 Mon	7.4	7.4	7.4	7.4			###	###	0.5
2006-Sep-22 Fri	###	7.4	###	7.4	11,384	42,120	###	###	0.5
2006-Sep-21 Thu	###	7.2	###	7.2			74.6	74.6	0.5
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			72.4	72.4	0.0
2006-Sep-14 Thu	###	###	###	###			21.3	21.3	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	7.26	7.26	7.25	7.25			48.0	48.0	0.5
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	7.26	7.26	7.25	7.25			###	###	0.5
2006-Sep-06 Wed	7.25	7.25	7.25	7.25	3,750	27,187	###	###	0.5
2006-Sep-05 Tue	7.25	7.25	7.25	7.25			###	###	0.5
2006-Sep-04 Mon	###	###	###	###			30.5	30.5	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	7.2	7.25	7.2	7.25			68.1	68.1	0.5
2006-Aug-30 Wed	7.2	7.2	7.2	7.2			###	###	0.5
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###	7,250	0	61.0	61.0	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	7.2	7.2	7.2	7.2			64.3	64.3	0.5
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###	622	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	8,378	0	66.0	66.0	0.0
2006-Aug-17 Thu	7.2	7.2	7.2	7.2			###	###	0.5
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	7.2	7.2	7.2	7.2			77.8	77.8	0.5
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	850	0	###	###	0.0
2006-Aug-09 Wed	###	###	7	7			###	###	0.5
2006-Aug-08 Tue	7.2	7.2	7.2	7.2	1,350	9,720	###	###	0.5
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	7.25	7.25	###	###			15.9	15.9	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	7.25	7.25	7.25	7.25	549	3,980	70.2	70.2	0.5
2006-Jul-24 Mon	7.2	7.2	7.2	7.2	1,381	9,943	75.8	75.8	0.5
2006-Jul-21 Fri	7.26	7.26	7.2	7.2	14,757	###	###	###	0.5
2006-Jul-20 Thu	7.26	7.26	7.26	7.26			70.5	70.5	0.5
2006-Jul-19 Wed	7.25	###	7.25	###	2,148	7,786	80.2	80.2	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	7.2	7.2	7.2	7.2			73.6	73.6	0.5
2006-Jul-14 Fri	7.2	7.2	7.2	7.2	3,786	27,259	78.2	78.2	0.5
2006-Jul-13 Thu	7.2	7.2	7.2	7.2			###	###	0.5
2006-Jul-12 Wed	7.2	7.2	7.2	7.2			###	###	0.5
2006-Jul-11 Tue	7.2	7.2	7.2	7.2			72.4	72.4	0.5
2006-Jul-10 Mon	7.25	7.25	7.2	7.2	3,456	###	###	###	0.5
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	7.25	7.25	7.25	7.25	1,750	12,687	65.2	65.2	0.5
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	7.25	7.25	###	###			28.3	28.3	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	7.2	###	7.2			###	###	0.5
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###	10,455	0	###	###	0.0
2006-Jun-16 Fri	7.21	7.21	###	###			###	###	0.0
2006-Jun-15 Thu	7.2	7.25	7.2	7.2			62.7	62.7	0.5
2006-Jun-14 Wed	7.2	7.2	7.2	7.2			###	###	0.5
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	7.2	7.2			###	###	0.5
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	7.49	7.49	###	7.46			###	###	0.5
2006-Jun-05 Mon	7.48	7.49	7.48	7.49	1,975	14,782	###	###	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	7.48	7.49	7.4	7.49			###	###	###
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	7.49	7.49	7.49	7.49			75.3	75.3	###
2006-May-24 Wed	7.25	7.25	7.2	7.2	2,250	16,256	###	###	0.5
2006-May-23 Tue	7.27	7.27	7.2	7.2			###	###	0.5
2006-May-22 Mon	7.27	7.27	7.27	7.27	1,452	10,556	###	###	###
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	7.26	7.26	2,485	9,020	###	###	0.5
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	7.5	7.5	7.5	7.5	328	###	###	###	0.5
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	7.5	###	7.5	###	3,083	###	82.9	82.9	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###	3,784	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	6,445	0	38.1	38.1	0.0
2006-Apr-27 Thu	###	###	###	###	7,075	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	7.2	7.2	7,875	28,350	21.3	21.3	0.5
2006-Apr-19 Wed	###	###	###	###			73.5	73.5	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	2,922	0	###	###	0.0
2006-Apr-03 Mon	7.2	###	7.2	###	7,242	26,071	###	###	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	5,254	0	16.2	16.2	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	7.2	###	7.2	###			###	###	0.0
2006-Mar-24 Fri	7.25	7.25	7.2	7.2			###	###	0.5
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	1,370	0	67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	7.25	###	7.25	###			###	###	0.0
2006-Mar-07 Tue	7.25	7.25	7.25	7.25			68.1	68.1	0.5
2006-Mar-06 Mon	###	###	7.25	7.25			30.1	30.1	0.5
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	350	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###	2,250	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	7.2	7.2	###	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	7.21	###	7.2			83.5	83.5	0.5
2006-Feb-15 Wed	7	###	7	###			###	###	0.0
2006-Feb-14 Tue	7	7	7	7	423	###	###	###	0.5
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	6.7	6.7	6.7	6.7			###	###	0.5
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	6.55	6.55	6.51	6.51			###	###	###
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	6.5	6.5	6.5	6.5	6,273	40,774	###	###	0.5
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	6.45	6.45	6.45	6.45	550	3,547	68.8	68.8	###
2006-Jan-23 Mon	6.4	6.4	###	6.4			###	###	0.5
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	6.5	6.5	###	###	6,750	###	###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	6.5	6.5	6.5	6.5			66.3	66.3	0.5
2006-Jan-16 Mon	6.5	6.5	6.45	6.5			69.9	69.9	0.5
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	6.2	6.25	6.2	6.25			###	###	###
2005-Dec-21 Wed	###	###	###	###	2,583	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	9,157	0	37.0	37.0	0.0
2005-Dec-16 Fri	###	###	###	###	4,050	0	###	###	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###	11,158	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	6	6	7,082	21,246	###	###	0.4
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###	529	0	###	###	0.0
2005-Nov-16 Wed	6	6	###	###			31.6	31.6	0.0
2005-Nov-15 Tue	6	6	6	6	3,452	###	###	###	0.4
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	6	8,350	0	28.7	28.7	0.4
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	6	###	6	###			72.7	72.7	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	3,750	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###	950	0	22.7	22.7	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	6	6	###	###			###	###	0.0
2005-Oct-24 Mon	6	6	###	###			21.6	21.6	0.0
2005-Oct-21 Fri	###	###	6	6			15.7	15.7	0.4
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	6.2	###	###	7,153	22,174	###	###	0.0
2005-Oct-18 Tue	###	6.2	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			79.5	79.5	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	6	6	###	###			26.4	26.4	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	6	6	6	6			###	###	0.4
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	6	6	###	6	10,446	###	71.7	71.7	0.4
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	6	6	6	6			###	###	0.4
2005-Sep-28 Wed	6	6	###	###	3,250	9,750	###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	6	###	6			###	###	0.4
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	6	6	6	6	0				0.4
2005-Sep-14 Wed	6	6	6	6	0				0.4
2005-Sep-13 Tue	6	6	6	6			###	###	0.4
2005-Sep-12 Mon	6	6	6	6	3,754	22,524	69.1	69.1	0.4
2005-Sep-09 Fri	###	6	###	6	4,529	13,587	###	###	0.4
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###			24.9	24.9	0.0
2005-Aug-25 Thu	###	###	###	###			77.1	77.1	0.0
2005-Aug-24 Wed	5.86	5.86	5.86	5.86	4,450	26,077	###	###	0.4
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	5.85	5.85	5.85	5.85	0				0.4
2005-Aug-18 Thu	5.85	5.85	5.85	5.85			76.2	76.2	0.4
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	1,725	0	67.3	67.3	0.0
2005-Aug-12 Fri	5.78	5.78	5.78	5.78	0				0.4
2005-Aug-11 Thu	5.78	5.78	5.78	5.78	1,725	9,970	62.9	62.9	0.4
2005-Aug-10 Wed	5.75	5.75	5.75	5.75			68.3	68.3	###
2005-Aug-09 Tue	5.85	5.85	5.72	5.72			###	###	0.4
2005-Aug-08 Mon	5.81	5.81	5.81	5.81	0				###
2005-Aug-05 Fri	5.8	5.81	5.8	5.81			64.7	64.7	###
2005-Aug-04 Thu	5.74	5.75	5.74	5.75			72.6	72.6	###
2005-Aug-03 Wed	5.7	5.7	5.7	5.7	0				0.4
2005-Aug-02 Tue	5.7	5.7	5.7	5.7			###	###	0.4
2005-Aug-01 Mon	5.7	5.7	5.7	5.7	0				0.4
2005-Jul-29 Fri	5.7	5.7	5.7	5.7			###	###	0.4
2005-Jul-28 Thu	5.7	5.7	5.7	5.7			###	###	0.4
2005-Jul-27 Wed	5.7	5.7	5.7	5.7	0				0.4
2005-Jul-26 Tue	5.7	5.7	5.7	5.7			68.1	68.1	0.4
2005-Jul-25 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2005-Jul-22 Fri	5.7	5.7	5.7	5.7			62.9	62.9	0.4
2005-Jul-21 Thu	5.7	5.7	5.7	5.7	0				0.4
2005-Jul-20 Wed	5.7	5.7	5.7	5.7	0				0.4
2005-Jul-19 Tue	5.7	5.7	5.7	5.7			###	###	0.4
2005-Jul-18 Mon	5.55	5.55	5.55	5.55	2	###	###	###	###
2005-Jul-15 Fri	5.55	5.55	5.55	5.55			###	###	###
2005-Jul-14 Thu	5.5	5.5	5.5	5.5	1,924	10,582	67.1	67.1	0.4
2005-Jul-13 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2005-Jul-12 Tue	5.47	5.47	5.47	5.47	0				###
2005-Jul-11 Mon	5.48	5.48	5.47	5.47			###	###	###
2005-Jul-08 Fri	5.45	5.45	5.45	5.45	0				###
2005-Jul-07 Thu	5.45	5.45	5.45	5.45	0				###
2005-Jul-06 Wed	5.57	5.57	5.45	5.45	3,823	###	###	###	###
2005-Jul-05 Tue	5.45	5.45	5.45	5.45	0				###
2005-Jul-04 Mon	5.42	5.46	5.42	5.45			74.5	74.5	###
2005-Jul-01 Fri	5.5	5.5	5.42	5.45			###	###	###
2005-Jun-30 Thu	5.4	5.57	5.4	5.57	1,086	5,956	###	###	0.4
2005-Jun-29 Wed	5.4	5.4	5.4	5.4	0				0.4
2005-Jun-28 Tue	5.4	5.4	5.4	5.4	0				0.4
2005-Jun-27 Mon	5.4	5.4	5.4	5.4			###	###	0.4
2005-Jun-24 Fri	5.5	5.5	5.5	5.5	0				0.4
2005-Jun-23 Thu	5.5	5.5	5.5	5.5	0				0.4
2005-Jun-22 Wed	5.4	5.5	5.4	5.5	7,788	42,444	86.3	86.3	0.4
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	5.45	5.45	###	###			###	###	0.0
2005-Jun-16 Thu	5.49	5.5	5.45	5.45			###	###	###
2005-Jun-15 Wed	5.49	5.49	5.49	5.49			69.2	69.2	0.4
2005-Jun-14 Tue	5.5	5.5	5.5	5.5	0				0.4
2005-Jun-10 Fri	5.5	5.5	5.5	5.5			###	###	0.4
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	5.4	5.4	5.4	5.4	4,850	###	71.5	71.5	0.4
2005-Jun-06 Mon	5.5	5.5	5.5	5.5	0				0.4
2005-Jun-03 Fri	5.5	5.5	5.5	5.5	750	4,125	66.6	66.6	0.4
2005-Jun-02 Thu	5.45	5.45	5.45	5.45	0				###
2005-Jun-01 Wed	5.45	5.45	5.45	5.45	0				###
2005-May-31 Tue	5.45	5.45	5.45	5.45	0				###
2005-May-30 Mon	5.45	5.45	5.45	5.45			68.9	68.9	###
2005-May-27 Fri	5.41	5.45	5.41	5.45	6,848	37,184	###	###	###
2005-May-26 Thu	5.4	5.4	5.4	5.4	0				0.4
2005-May-25 Wed	###	5.4	###	5.4	10,153	###	83.0	83.0	0.4
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	5.2	5.2	5.2	5.2	0				###
2005-May-20 Fri	5.2	5.2	5.2	5.2	3,750	###	###	###	###
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	5.29	5.29	###	###	5,250	13,886	11.0	11.0	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	5.29	###	5.29			87.1	87.1	0.4
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	971	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	3,750	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	5.2	5.2	###	###			27.5	27.5	0.0
2005-Apr-21 Thu	5.22	5.22	5.22	5.22	0				0.4
2005-Apr-20 Wed	5.22	5.22	5.22	5.22			72.6	72.6	0.4
2005-Apr-19 Tue	5.22	5.22	5.22	5.22	0				0.4
2005-Apr-18 Mon	5.29	5.29	5.22	5.22			34.0	34.0	0.4
2005-Apr-15 Fri	###	###	###	###			47.6	47.6	0.0
2005-Apr-14 Thu	###	###	5.27	###	5,220	13,754	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	3,341	0	###	###	0.0
2005-Apr-12 Tue	###	###	5.27	###	5,850	###	72.3	72.3	0.0
2005-Apr-11 Mon	5.28	5.28	5.28	5.28	0				0.4
2005-Apr-08 Fri	5.28	5.28	5.28	5.28	0				0.4
2005-Apr-07 Thu	5.28	5.28	5.28	5.28	0				0.4
2005-Apr-06 Wed	5.28	5.28	5.28	5.28	0				0.4
2005-Apr-05 Tue	5.28	5.28	5.28	5.28	0				0.4
2005-Apr-04 Mon	5.28	5.28	5.28	5.28	0				0.4
2005-Apr-01 Fri	5.28	5.28	5.28	5.28	0				0.4
2005-Mar-31 Thu	5.28	5.28	5.28	5.28	0				0.4
2005-Mar-30 Wed	5.28	5.28	5.28	5.28	0				0.4
2005-Mar-29 Tue	5.28	5.28	5.28	5.28			###	###	0.4
2005-Mar-24 Thu	5.24	5.24	5.24	5.24			77.7	77.7	0.4
2005-Mar-23 Wed	5.25	5.25	5.24	5.24	4,786	###	###	###	0.4
2005-Mar-22 Tue	5.2	###	5.2	###	18,049	46,927	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	13,121	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	4,180	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	5.2	5.2	5.2	5.2			###	###	###
2005-Mar-08 Tue	5.2	5.2	5.2	5.2			68.8	68.8	###
2005-Mar-07 Mon	5.2	5.2	5.2	5.2	750	###	68.4	68.4	###
2005-Mar-04 Fri	5.2	5.2	5.2	5.2	0				###
2005-Mar-03 Thu	###	###	5.2	5.2	4,688	12,188	18.1	18.1	###
2005-Mar-02 Wed	###	###	###	###	3,550	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	950	0	###	###	0.0
2005-Feb-28 Mon	5.2	5.2	5.2	5.2	0				###
2005-Feb-25 Fri	5.2	5.2	5.2	5.2			###	###	###
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	5.25	5.25	5.25	5.25	0				0.4
2005-Feb-16 Wed	5.29	###	5.25	5.25			###	###	0.4
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			67.5	67.5	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	14,981	0	###	###	0.0
2005-Feb-08 Tue	5.22	5.22	5.2	5.2			35.6	35.6	###
2005-Feb-07 Mon	5.25	5.25	5.22	5.22			34.0	34.0	0.4
2005-Feb-04 Fri	5.25	5.25	5.25	5.25			###	###	0.4
2005-Feb-03 Thu	5.2	5.2	5.2	5.2	0				###
2005-Feb-02 Wed	5.2	5.2	5.2	5.2			71.1	71.1	###
2005-Feb-01 Tue	5.2	5.2	5.2	5.2	0				###
2005-Jan-31 Mon	5.2	5.2	5.2	5.2			73.6	73.6	###
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###			35.0	35.0	0.0
2005-Jan-24 Mon	5.29	5.29	5.29	5.29			###	###	0.4
2005-Jan-21 Fri	5.29	5.29	5.29	5.29			67.7	67.7	0.4
2005-Jan-20 Thu	5.28	5.28	5.28	5.28			72.4	72.4	0.4
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	5.26	5.26	###	###			###	###	0.0
2005-Jan-13 Thu	5.25	5.25	5.25	5.25	0				0.4
2005-Jan-12 Wed	5.28	5.28	5.25	5.25			###	###	0.4
2005-Jan-11 Tue	5.28	5.28	5.28	5.28	0				0.4
2005-Jan-10 Mon	5.27	5.28	5.27	5.28			68.8	68.8	0.4
2005-Jan-07 Fri	5.27	5.27	5.27	5.27	0				###
2005-Jan-06 Thu	5.27	5.27	5.27	5.27			69.0	69.0	###
2005-Jan-05 Wed	5.26	5.29	5.26	5.29	4,780	###	77.0	77.0	0.4
2005-Jan-04 Tue	5.25	5.29	5.25	5.29			###	###	0.4
2004-Dec-31 Fri	5.25	5.25	5.25	5.25	0				0.4
2004-Dec-30 Thu	5.25	5.25	5.25	5.25			67.9	67.9	0.4
2004-Dec-29 Wed	5.25	5.25	5.25	5.25	3,250	###	72.7	72.7	0.4
2004-Dec-24 Fri	5.2	5.2	5.2	5.2	0				###
2004-Dec-23 Thu	###	5.2	###	5.2			77.9	77.9	###
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	5.2	5.2	5.2	5.2			###	###	###
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	5	5	5	5	0				0.4
2004-Dec-13 Mon	5	5	5	5	1,580	###	76.7	76.7	0.4
2004-Dec-10 Fri	5	5	5	5	0				0.4
2004-Dec-09 Thu	5	5	5	5	0				0.4
2004-Dec-08 Wed	5	5	5	5			###	###	0.4
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	5	5	5	5			###	###	0.4
2004-Dec-03 Fri	###	5	###	5	1,548	3,870	86.2	86.2	0.4
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			76.2	76.2	0.0
2004-Nov-25 Thu	###	5	###	###			72.5	72.5	0.0
2004-Nov-24 Wed	4.82	4.82	4.82	4.82	0				0.3
2004-Nov-23 Tue	4.83	4.83	4.82	4.82	2,947	###	30.2	30.2	0.3
2004-Nov-22 Mon	5	5	5	5	0				0.4
2004-Nov-19 Fri	5	5	5	5	2,244	11,220	###	###	0.4
2004-Nov-18 Thu	5	5	5	5			###	###	0.4
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	189	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	580	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	5	###	5	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	3,450	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	5,151	0	###	###	0.0
2004-Oct-29 Fri	4.89	4.89	4.89	4.89	0				###
2004-Oct-28 Thu	4.89	4.89	4.89	4.89			###	###	###
2004-Oct-27 Wed	4.85	4.85	4.85	4.85			###	###	###
2004-Oct-26 Tue	4.75	4.8	4.75	4.8			###	###	0.3
2004-Oct-25 Mon	4.84	4.85	4.84	4.85			73.1	73.1	###
2004-Oct-22 Fri	4.75	4.75	4.75	4.75	0				###
2004-Oct-21 Thu	4.75	4.75	4.75	4.75			###	###	###
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	4.89	###	4.75	###	5,055	###	72.1	72.1	0.0
2004-Oct-15 Fri	4.73	4.73	4.73	4.73	0				0.3
2004-Oct-14 Thu	4.73	4.73	4.73	4.73	720	###	###	###	0.3
2004-Oct-13 Wed	4.7	4.7	4.7	4.7	0				0.3
2004-Oct-12 Tue	4.7	4.7	4.7	4.7			65.1	65.1	0.3
2004-Oct-11 Mon	4.79	###	4.79	###			92.2	92.2	0.0
2004-Oct-08 Fri	4.79	4.79	4.79	4.79	17,026	81,554	69.5	69.5	0.3
2004-Oct-07 Thu	4.7	4.79	4.7	4.79	4,125	19,573	###	###	0.3
2004-Oct-06 Wed	###	###	###	###	8,057	0	75.8	75.8	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	1,844	0	###	###	0.0
2004-Oct-01 Fri	4.79	4.79	4.7	4.7			17.0	17.0	0.3
2004-Sep-30 Thu	4.75	4.75	4.75	4.75	5,020	23,845	###	###	###
2004-Sep-29 Wed	4.55	4.55	4.55	4.55	0				0.3
2004-Sep-28 Tue	4.55	4.55	4.55	4.55	0				0.3
2004-Sep-27 Mon	4.55	4.55	4.55	4.55	0				0.3
2004-Sep-24 Fri	4.55	4.55	4.55	4.55	1,058	###	74.0	74.0	0.3
2004-Sep-23 Thu	4.5	4.5	4.5	4.5	0				###
2004-Sep-22 Wed	4.5	4.5	4.5	4.5	0				###
2004-Sep-21 Tue	4.5	4.5	4.5	4.5	0				###
2004-Sep-20 Mon	###	###	4.5	4.5	6,128	13,788	14.0	14.0	###
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	1,850	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	3,750	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,485	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	4.79	###	4.79	8,672	###	91.8	91.8	0.3
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	4.59	4.59	4.59	4.59	8,626	###	70.8	70.8	0.3
2004-Sep-01 Wed	###	###	###	###	10,124	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###			32.5	32.5	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	4.7	4.7	###	###	2,250	5,287	###	###	0.0
2004-Aug-24 Tue	4.7	4.7	4.7	4.7	0				0.3
2004-Aug-23 Mon	4.7	4.7	4.7	4.7			66.1	66.1	0.3
2004-Aug-20 Fri	4.74	4.74	4.74	4.74			###	###	0.3
2004-Aug-19 Thu	4.78	4.78	4.78	4.78			###	###	###
2004-Aug-18 Wed	4.79	4.79	4.79	4.79	0				0.3
2004-Aug-17 Tue	4.79	4.79	4.79	4.79			###	###	0.3
2004-Aug-16 Mon	4.59	4.59	4.59	4.59	0				0.3
2004-Aug-13 Fri	4.59	4.59	4.59	4.59			73.2	73.2	0.3
2004-Aug-12 Thu	4.59	4.59	4.59	4.59	0				0.3
2004-Aug-11 Wed	4.59	4.59	4.59	4.59			71.4	71.4	0.3
2004-Aug-10 Tue	4.59	4.59	4.59	4.59			###	###	0.3
2004-Aug-09 Mon	4.59	4.59	4.59	4.59			75.0	75.0	0.3
2004-Aug-06 Fri	4.59	4.59	4.59	4.59			###	###	0.3
2004-Aug-05 Thu	4.59	###	4.59	4.59			69.9	69.9	0.3
2004-Aug-04 Wed	4.59	4.59	4.59	4.59	0				0.3
2004-Aug-03 Tue	4.59	4.59	4.59	4.59	5,873	26,957	###	###	0.3
2004-Aug-02 Mon	4.59	4.59	4.59	4.59	0				0.3
2004-Jul-30 Fri	4.58	4.59	4.58	4.59	4,650	21,320	63.9	63.9	0.3
2004-Jul-29 Thu	4.58	4.58	4.58	4.58	0				0.3
2004-Jul-28 Wed	4.58	4.58	4.58	4.58	0				0.3
2004-Jul-27 Tue	4.58	4.58	4.58	4.58	0				0.3
2004-Jul-26 Mon	4.58	4.58	4.58	4.58			74.4	74.4	0.3
2004-Jul-23 Fri	4.56	4.58	4.56	4.58	8,770	40,078	###	###	0.3
2004-Jul-22 Thu	4.51	4.51	4.51	4.51	0				0.3
2004-Jul-21 Wed	4.51	4.51	4.51	4.51	0				0.3
2004-Jul-20 Tue	4.51	4.51	4.51	4.51	650	###	###	###	0.3
2004-Jul-19 Mon	4.5	4.5	4.5	4.5	0				###
2004-Jul-16 Fri	4.5	4.5	4.5	4.5	0				###
2004-Jul-15 Thu	4.52	4.52	4.5	4.5			###	###	###
2004-Jul-14 Wed	4.52	4.52	4.52	4.52			###	###	0.3
2004-Jul-13 Tue	4.52	4.52	4.52	4.52			73.6	73.6	0.3
2004-Jul-12 Mon	4.5	4.5	4.5	4.5			74.4	74.4	###
2004-Jul-09 Fri	4.5	4.5	4.5	4.5	0				###
2004-Jul-08 Thu	4.48	4.5	4.48	4.5	40,176	###	70.8	70.8	###
2004-Jul-07 Wed	4.5	4.5	4.5	4.5	253	###	65.2	65.2	###
2004-Jul-06 Tue	4.5	4.5	4.5	4.5			###	###	###
2004-Jul-05 Mon	4.5	4.5	4.5	4.5			66.4	66.4	###
2004-Jul-02 Fri	4.5	4.5	4.5	4.5	0				###
2004-Jul-01 Thu	4.5	4.5	4.5	4.5	0				###
2004-Jun-30 Wed	4.45	4.5	4.45	4.5	2,780	12,440	###	###	###
2004-Jun-29 Tue	4.47	4.47	4.45	4.45			###	###	0.3
2004-Jun-28 Mon	4.45	4.47	4.45	4.47			77.7	77.7	###
2004-Jun-25 Fri	4.41	4.41	4.41	4.41	750	###	###	###	###
2004-Jun-24 Thu	4.4	4.4	4.4	4.4	7,326	###	###	###	0.3
2004-Jun-23 Wed	4.4	4.4	4.4	4.4	4,389	###	71.5	71.5	0.3
2004-Jun-22 Tue	###	4.4	###	4.4	2,870	###	###	###	0.3
2004-Jun-21 Mon	4.4	4.4	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	11,280	0	72.2	72.2	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	5,220	0	31.7	31.7	0.0
2004-Jun-14 Mon	###	4.4	###	4.4			75.6	75.6	0.3
2004-Jun-11 Fri	###	4.4	###	4.4			75.6	75.6	0.3
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	4.4	###	4.4			###	###	0.3
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	4.4	4.4	4.4	4.4	0				0.3
2004-Jun-02 Wed	4.4	4.4	4.4	4.4			69.5	69.5	0.3
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	106,746	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			31.4	31.4	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	17,380	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	4.29	4.29	4.29	4.29	0				###
2004-May-11 Tue	4.29	4.29	4.29	4.29	0				###
2004-May-10 Mon	4.29	4.29	4.29	4.29			83.3	83.3	###
2004-May-07 Fri	4.29	4.29	4.29	4.29	0				###
2004-May-06 Thu	4.29	4.29	4.29	4.29			###	###	###
2004-May-05 Wed	###	###	###	###			69.0	69.0	0.0
2004-May-04 Tue	###	###	###	###	975	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	14,252	0	37.7	37.7	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			23.9	23.9	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	9,684	0	24.8	24.8	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	4.4	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			28.5	28.5	0.0
2004-Apr-06 Tue	4.4	4.4	4.4	4.4			###	###	0.3
2004-Mar-31 Wed	###	###	###	###	1,425	0	68.6	68.6	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###	3,374	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	4,789	0	74.1	74.1	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			35.7	35.7	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	4.45	4.45	4.4	4.4	19,652	###	###	###	0.3
2004-Mar-09 Tue	4.4	4.4	4.4	4.4			###	###	0.3
2004-Mar-05 Fri	5.2	5.2	5.2	5.2	0				###
2004-Mar-04 Thu	4.4	4.4	4.4	4.4			###	###	0.3
2004-Mar-02 Tue	4.4	4.4	4.4	4.4			72.9	72.9	0.3
2004-Mar-01 Mon	###	###	###	###	170	0	69.7	69.7	0.0
2004-Feb-27 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2004-Feb-26 Thu	4.4	4.4	4.4	4.4			73.5	73.5	0.3
2004-Feb-25 Wed	###	4.4	###	4.4			72.9	72.9	0.3
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-18 Wed	###	4.4	###	4.4			73.3	73.3	0.3
2004-Feb-17 Tue	###	###	###	###	5,585	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	4,875	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	21,159	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	4.4	###	4.4	4,382	9,640	70.1	70.1	0.3
2004-Feb-05 Thu	###	###	###	###	16,354	0	74.1	74.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-29 Thu	###	###	4.29	4.29	12,025	###	###	###	###
2004-Jan-28 Wed	###	###	###	###	3,650	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	4.4	###	4.4	9,685	###	84.2	84.2	0.3
2004-Jan-23 Fri	###	###	###	###	2,280	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	7,970	0	67.8	67.8	0.0
2004-Jan-21 Wed	###	###	###	###	4,570	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###	30,185	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	4.4	###	4.4			89.8	89.8	0.3
2004-Jan-13 Tue	4.27	###	4.27	###			79.0	79.0	0.0
2004-Jan-12 Mon	4.27	4.27	4.27	4.27			69.5	69.5	###
2004-Jan-09 Fri	4.27	4.27	4.27	4.27	89	380	###	###	###
2004-Jan-08 Thu	4.27	4.27	4.27	4.27	4,340	###	###	###	###
2004-Jan-07 Wed	4.27	4.27	4.25	4.25			###	###	###
2004-Jan-06 Tue	4.26	4.26	4.26	4.26	10,158	43,273	###	###	0.3
2004-Jan-05 Mon	4.27	4.27	4.27	4.27			75.4	75.4	###
2003-Dec-31 Wed	4.23	4.23	4.23	4.23	0				0.3
2003-Dec-30 Tue	4.23	4.23	4.23	4.23	0				0.3
2003-Dec-29 Mon	4.23	4.23	4.23	4.23	0				0.3
2003-Dec-24 Wed	4.27	4.27	4.23	4.23	7,554	###	16.7	16.7	0.3
2003-Dec-23 Tue	4.27	4.27	4.27	4.27	3,452	14,740	###	###	###
2003-Dec-22 Mon	4.26	4.27	4.26	4.27			68.6	68.6	###
2003-Dec-19 Fri	4.25	4.27	4.25	4.27	11,783	###	73.0	73.0	###
2003-Dec-18 Thu	4.25	4.25	4.25	4.25	542	###	78.4	78.4	###
2003-Dec-17 Wed	4.25	4.25	4.25	4.25			72.7	72.7	###
2003-Dec-16 Tue	4.27	4.27	4.27	4.27	3,475	###	72.7	72.7	###
2003-Dec-15 Mon	4.25	4.27	4.25	4.27			###	###	###
2003-Dec-12 Fri	4.25	4.25	4.23	4.25			###	###	###
2003-Dec-11 Thu	4.27	4.27	4.26	4.26			41.0	41.0	0.3
2003-Dec-10 Wed	4.27	4.27	4.27	4.27	1,650	7,045	75.6	75.6	###
2003-Dec-09 Tue	4.25	4.27	4.25	4.27			79.0	79.0	###
2003-Dec-08 Mon	4.25	4.25	4.25	4.25	0				###
2003-Dec-05 Fri	4.25	4.25	4.25	4.25			70.4	70.4	###
2003-Dec-04 Thu	4.25	4.25	4.25	4.25	12,275	###	71.5	71.5	###
2003-Dec-03 Wed	4.25	4.25	4.25	4.25			###	###	###
2003-Dec-02 Tue	4.25	4.25	4.2	4.2			23.9	23.9	###
2003-Dec-01 Mon	4.24	4.25	4.24	4.25			74.6	74.6	###
2003-Nov-28 Fri	4.24	4.24	4.24	4.24			###	###	0.3
2003-Nov-27 Thu	4.21	4.24	4.21	4.24			71.9	71.9	0.3
2003-Nov-26 Wed	4.24	4.24	4.24	4.24			###	###	0.3
2003-Nov-25 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-24 Mon	4.24	4.24	4.24	4.24			73.7	73.7	0.3
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	4.24	4.24	4.2	4.2			26.7	26.7	###
2003-Nov-13 Thu	4.23	4.24	4.23	4.24			###	###	0.3
2003-Nov-12 Wed	4.25	4.25	4.25	4.25	580	###	74.7	74.7	###
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	4.25	4.25	###	###			21.6	21.6	0.0
2003-Nov-06 Thu	4.29	4.29	###	4.25			###	###	###
2003-Nov-05 Wed	###	###	###	###	3,650	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	4.2	4.29	###	4.29			88.4	88.4	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	4.2	4.2	4.2	4.2			68.0	68.0	###
2003-Oct-29 Wed	4.25	4.25	4.2	4.2			###	###	###
2003-Oct-28 Tue	4.29	4.29	4.25	4.25	6,450	27,541	###	###	###
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	9,755	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	4,128	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	1,770	0	###	###	0.0
2003-Oct-21 Tue	4.26	4.26	4.25	4.25	3,770	16,041	33.7	33.7	###
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	4.26	###	40,155	###	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	14,240	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	4.27	###	4.26	###			75.4	75.4	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	4.28	###	4.27	###	7,150	###	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	3,220	0	###	###	0.0
2003-Sep-29 Mon	4.29	4.29	4.28	4.28	2,843	12,182	34.0	34.0	0.3
2003-Sep-26 Fri	###	###	###	###			71.2	71.2	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	1,150	0	64.9	64.9	0.0
2003-Sep-23 Tue	4.25	###	4.2	###			87.4	87.4	0.0
2003-Sep-22 Mon	4.25	4.25	4.2	4.2			###	###	###
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	4.2	4.2	###	###			15.0	15.0	0.0
2003-Sep-16 Tue	4.26	4.26	###	###			14.5	14.5	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	2,042	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	11,275	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	5,650	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	3,225	0	###	###	0.0
2003-Sep-03 Wed	###	4.45	###	###			73.1	73.1	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	4.28	###	4.28	###	8,285	17,729	###	###	0.0
2003-Aug-28 Thu	4.27	4.27	4.27	4.27			###	###	###
2003-Aug-27 Wed	4.26	4.26	4.26	4.26			###	###	0.3
2003-Aug-26 Tue	4.26	4.26	4.25	4.26	4,525	19,253	71.6	71.6	0.3
2003-Aug-25 Mon	4.25	4.27	4.25	4.27	5,970	###	###	###	###
2003-Aug-22 Fri	4.25	4.25	4.22	4.25			69.1	69.1	###
2003-Aug-21 Thu	4.25	4.26	4.25	4.26			72.6	72.6	0.3
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			73.3	73.3	0.0
2003-Aug-15 Fri	###	###	###	###	47,025	0	29.1	29.1	0.0
2003-Aug-14 Thu	###	###	###	###	13,975	0	32.2	32.2	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	7,741	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	8,154	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	4	4	4	4			65.4	65.4	0.3
2003-Jul-31 Thu	4	4	###	4	7,640	15,280	###	###	0.3
2003-Jul-30 Wed	4	4	4	4			###	###	0.3
2003-Jul-29 Tue	4	4	4	4			68.9	68.9	0.3
2003-Jul-28 Mon	4	4	4	4			###	###	0.3
2003-Jul-25 Fri	4	4	###	4	24,871	49,742	###	###	0.3
2003-Jul-24 Thu	###	###	4	4			25.7	25.7	0.3
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	4.2	4.2	###	###	34,750	72,975	13.9	13.9	0.0
2003-Jul-21 Mon	4.2	4.2	4.2	4.2	5,588	###	###	###	###
2003-Jul-18 Fri	4.2	4.2	4.2	4.2	225	945	###	###	###
2003-Jul-17 Thu	4.25	4.25	4.25	4.25	0				###
2003-Jul-16 Wed	4.25	4.25	4.25	4.25	0				###
2003-Jul-15 Tue	4.25	4.25	4.25	4.25	0				###
2003-Jul-14 Mon	4.25	4.25	4.25	4.25	5,882	###	###	###	###
2003-Jul-11 Fri	4.25	4.25	4.25	4.25	0				###
2003-Jul-10 Thu	4.2	4.25	4.2	4.25			78.9	78.9	###
2003-Jul-09 Wed	4.25	4.25	4.2	4.2	7,055	###	19.2	19.2	###
2003-Jul-08 Tue	4.25	4.25	4.25	4.25	5,220	22,185	74.3	74.3	###
2003-Jul-07 Mon	4.25	4.25	4.25	4.25			###	###	###
2003-Jul-04 Fri	4.25	4.27	4.25	4.27			###	###	###
2003-Jul-03 Thu	4.25	4.25	4.25	4.25			###	###	###
2003-Jul-02 Wed	4.27	4.27	4.27	4.27			###	###	###
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			94.6	94.6	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	27,071	0	25.4	25.4	0.0
2003-Jun-25 Wed	4	###	4	4			###	###	0.3
2003-Jun-24 Tue	4	4	4	4			###	###	0.3
2003-Jun-23 Mon	4	4	4	4			72.4	72.4	0.3
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	3.87	3.87	3.87	3.87	0				###
2003-Jun-18 Wed	3.87	3.87	3.87	3.87			###	###	###
2003-Jun-17 Tue	3.87	3.88	3.85	3.88			###	###	0.3
2003-Jun-16 Mon	3.87	3.87	3.85	3.87			64.8	64.8	###
2003-Jun-13 Fri	3.85	3.85	3.85	3.85	1,523	###	###	###	0.3
2003-Jun-12 Thu	3.87	3.87	3.86	3.87			###	###	###
2003-Jun-11 Wed	3.85	3.87	3.85	3.86	16,924	65,326	76.2	76.2	0.3
2003-Jun-10 Tue	3.87	3.87	3.86	3.86			33.1	33.1	0.3
2003-Jun-06 Fri	3.87	3.87	3.87	3.87			###	###	###
2003-Jun-05 Thu	3.87	3.88	3.87	3.87	26,382	###	###	###	###
2003-Jun-04 Wed	3.87	3.87	3.87	3.87	7,584	29,350	74.2	74.2	###
2003-Jun-03 Tue	3.87	3.87	3.87	3.87			###	###	###
2003-Jun-02 Mon	3.87	3.87	3.87	3.87	11,255	43,556	74.4	74.4	###
2003-May-30 Fri	3.87	3.87	3.87	3.87	19,450	75,271	70.8	70.8	###
2003-May-29 Thu	3.87	3.87	3.87	3.87			###	###	###
2003-May-28 Wed	3.87	3.87	3.87	3.87			73.3	73.3	###
2003-May-27 Tue	3.85	3.86	3.85	3.86	9,424	36,329	###	###	0.3
2003-May-26 Mon	3.86	3.86	3.86	3.86			70.7	70.7	0.3
2003-May-23 Fri	3.86	3.86	3.85	3.86	24,559	94,674	###	###	0.3
2003-May-22 Thu	3.86	3.86	3.86	3.86			###	###	0.3
2003-May-21 Wed	3.87	3.87	3.85	3.86			###	###	0.3
2003-May-20 Tue	3.88	3.88	3.86	3.87	54,471	###	###	###	###
2003-May-19 Mon	3.88	3.88	3.88	3.88			###	###	0.3
2003-May-16 Fri	3.86	3.88	3.86	3.88	11,150	43,150	74.3	74.3	0.3
2003-May-15 Thu	3.88	3.88	3.86	3.86	8,250	31,927	31.0	31.0	0.3
2003-May-14 Wed	3.87	3.87	3.87	3.87			###	###	###
2003-May-13 Tue	3.87	3.87	3.87	3.87			###	###	###
2003-May-12 Mon	3.83	3.83	3.83	3.83	0				###
2003-May-09 Fri	3.83	3.83	3.83	3.83	0				###
2003-May-08 Thu	3.83	3.86	3.83	3.83			###	###	###
2003-May-07 Wed	3.87	3.87	3.87	3.87			70.6	70.6	###
2003-May-06 Tue	3.88	3.88	3.88	3.88	0				0.3
2003-May-05 Mon	3.88	3.88	3.88	3.88			71.2	71.2	0.3
2003-May-02 Fri	3.88	3.88	3.87	3.88			###	###	0.3
2003-May-01 Thu	3.88	3.88	3.88	3.88	3,928	15,240	70.2	70.2	0.3
2003-Apr-30 Wed	3.88	3.88	3.88	3.88			70.5	70.5	0.3
2003-Apr-29 Tue	3.88	3.88	3.88	3.88	1,680	###	72.4	72.4	0.3
2003-Apr-28 Mon	3.8	3.8	3.8	3.8			###	###	###
2003-Apr-24 Thu	3.8	3.88	3.8	3.88	29,851	114,627	###	###	0.3
2003-Apr-23 Wed	3.8	3.8	3.8	3.8	10,424	###	###	###	###
2003-Apr-22 Tue	3.87	3.87	3.8	3.8	10,376	###	###	###	###
2003-Apr-17 Thu	3.87	3.87	3.87	3.87	0				###
2003-Apr-16 Wed	3.87	3.87	3.87	3.87			###	###	###
2003-Apr-15 Tue	3.87	3.87	3.87	3.87	0				###
2003-Apr-14 Mon	3.8	3.87	3.8	3.87			88.0	88.0	###
2003-Apr-11 Fri	3.79	3.8	3.79	3.8	15,325	58,158	###	###	###
2003-Apr-10 Thu	3.8	3.8	3.75	3.75	6,525	###	13.6	13.6	0.3
2003-Apr-09 Wed	3.75	3.84	3.75	3.84	3,875	###	88.3	88.3	0.3
2003-Apr-08 Tue	3.88	3.88	3.87	3.87	5,486	21,258	###	###	###
2003-Apr-07 Mon	3.87	3.87	3.87	3.87			64.3	64.3	###
2003-Apr-04 Fri	3.86	3.86	###	###	2,375	4,583	2.8	2.8	0.0
2003-Apr-03 Thu	3.88	3.88	3.86	3.86			###	###	0.3
2003-Apr-02 Wed	3.86	3.86	3.86	3.86	0				0.3
2003-Apr-01 Tue	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-31 Mon	3.86	3.86	3.86	3.86			73.1	73.1	0.3
2003-Mar-28 Fri	3.87	3.88	3.87	3.88			71.4	71.4	0.3
2003-Mar-27 Thu	3.88	3.88	3.88	3.88			71.1	71.1	0.3
2003-Mar-26 Wed	3.89	3.89	3.86	3.86			21.4	21.4	0.3
2003-Mar-25 Tue	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-24 Mon	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-21 Fri	3.87	3.87	3.86	3.86			###	###	0.3
2003-Mar-20 Thu	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-19 Wed	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-18 Tue	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-17 Mon	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-14 Fri	3.86	3.86	3.85	3.86			69.1	69.1	0.3
2003-Mar-13 Thu	3.85	3.85	3.85	3.85	0				0.3
2003-Mar-12 Wed	3.86	3.86	3.85	3.85	2,750	###	###	###	0.3
2003-Mar-11 Tue	3.86	3.86	3.86	3.86	0				0.3
2003-Mar-10 Mon	3.86	3.86	3.86	3.86			###	###	0.3
2003-Mar-07 Fri	3.85	3.85	3.85	3.85			79.7	79.7	0.3
2003-Mar-06 Thu	3.85	3.85	3.85	3.85			78.6	78.6	0.3
2003-Mar-05 Wed	3.85	3.85	3.85	3.85	5,422	20,874	78.7	78.7	0.3
2003-Mar-04 Tue	3.85	3.85	3.85	3.85	0				0.3
2003-Mar-03 Mon	3.85	3.85	3.85	3.85	1,375	###	74.9	74.9	0.3
2003-Feb-28 Fri	3.85	3.85	3.85	3.85	0				0.3
2003-Feb-27 Thu	3.85	3.85	3.85	3.85	0				0.3
2003-Feb-26 Wed	3.85	3.85	3.85	3.85	0				0.3
2003-Feb-25 Tue	###	###	3.85	3.85			31.0	31.0	0.3
2003-Feb-24 Mon	3.85	###	3.85	###	18,073	###	81.9	81.9	0.0
2003-Feb-21 Fri	3.8	3.85	3.7	3.85	15,243	57,542	82.8	82.8	0.3
2003-Feb-20 Thu	3.85	3.85	3.85	3.85	0				0.3
2003-Feb-19 Wed	3.85	3.85	3.82	3.85			73.7	73.7	0.3
2003-Feb-18 Tue	###	###	###	###	550	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	14,225	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	1,775	0	###	###	0.0
2003-Feb-07 Fri	4	4	4	4	0				0.3
2003-Feb-06 Thu	###	###	4	4	71,322	142,644	21.3	21.3	0.3
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	1,250	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	6,142	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			25.2	25.2	0.0
2003-Jan-06 Mon	###	###	###	###	1,780	0	69.7	69.7	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	4	4	4	4	0				0.3
2002-Dec-30 Mon	4	4	4	4	0				0.3
2002-Dec-27 Fri	4	4	4	4	0				0.3
2002-Dec-24 Tue	4	4	4	4	0				0.3
2002-Dec-23 Mon	4	4	4	4	0				0.3
2002-Dec-20 Fri	4	4	4	4	0				0.3
2002-Dec-19 Thu	4	4	4	4	0				0.3
2002-Dec-18 Wed	4	4	4	4	0				0.3
2002-Dec-17 Tue	4	4	4	4	0				0.3
2002-Dec-16 Mon	4	4	4	4	0				0.3
2002-Dec-13 Fri	4	4	4	4	0				0.3
2002-Dec-12 Thu	4	4	4	4	0				0.3
2002-Dec-11 Wed	###	###	4	4			37.6	37.6	0.3
2002-Dec-10 Tue	4	4	4	4	0				0.3
2002-Dec-09 Mon	4	4	4	4	0				0.3
2002-Dec-06 Fri	4	4	4	4	0				0.3
2002-Dec-05 Thu	4	4	4	4	0				0.3
2002-Dec-04 Wed	4	4	4	4	0				0.3
2002-Dec-03 Tue	4	4	4	4	0				0.3
2002-Dec-02 Mon	###	###	4	4			27.7	27.7	0.3
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	3,650	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			75.5	75.5	0.0
2002-Nov-22 Fri	4	4	4	4			70.8	70.8	0.3
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	4	###	4	###			86.3	86.3	0.0
2002-Nov-15 Fri	4	4	4	4			69.7	69.7	0.3
2002-Nov-14 Thu	###	###	4	4	29,371	58,742	###	###	0.3
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	5,650	0	###	###	0.0
2002-Nov-07 Thu	4	4	4	4	0				0.3
2002-Nov-06 Wed	4	4	4	4			###	###	0.3
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			6.9	6.9	0.0
2002-Nov-01 Fri	4	4	4	4	2,975	###	74.6	74.6	0.3
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	4	###	4	###			###	###	0.0
2002-Oct-29 Tue	###	###	4	4			###	###	0.3
2002-Oct-28 Mon	4	4	4	4	0				0.3
2002-Oct-25 Fri	4	4	4	4	4,320	17,280	###	###	0.3
2002-Oct-24 Thu	4	4	4	4	0				0.3
2002-Oct-23 Wed	4	4	4	4	1,150	###	###	###	0.3
2002-Oct-22 Tue	###	###	###	###	1,375	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	10,625	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###	5,176	0	###	###	0.0
2002-Oct-17 Thu	4	4	4	4	7,125	###	###	###	0.3
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	4	4	4	4	50	###	###	###	0.3
2002-Oct-09 Wed	4	4	4	4	0				0.3
2002-Oct-08 Tue	4	4	4	4			###	###	0.3
2002-Oct-07 Mon	###	###	###	###			16.4	16.4	0.0
2002-Oct-04 Fri	4.2	4.2	4.2	4.2	0				###
2002-Oct-03 Thu	4.2	4.2	4.2	4.2	0				###
2002-Oct-02 Wed	4.2	4.2	4.2	4.2	0				###
2002-Oct-01 Tue	4.2	4.2	4.2	4.2	0				###
2002-Sep-30 Mon	4.2	4.2	4.2	4.2	0				###
2002-Sep-27 Fri	4.2	4.2	4.2	4.2	0				###
2002-Sep-26 Thu	4.2	4.2	4.2	4.2	120	###	###	###	###
2002-Sep-25 Wed	4.2	4.2	4.2	4.2			81.0	81.0	###
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	44,556	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			79.2	79.2	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	4.2	4.2	###	###	7,555	###	30.9	30.9	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	4.21	4.21	###	###			24.1	24.1	0.0
2002-Sep-03 Tue	4.22	4.22	4.22	4.22	0				###
2002-Sep-02 Mon	4.21	4.21	4.21	4.21	0				###
2002-Aug-30 Fri	4.21	4.21	4.21	4.21	22	###	###	###	###
2002-Aug-29 Thu	4.2	4.2	###	###	4,744	###	25.6	25.6	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	3,727	0	19.3	19.3	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	10,880	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	3,725	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	1,320	0	67.8	67.8	0.0
2002-Aug-07 Wed	4	4	4	4	0				0.3
2002-Aug-06 Tue	4	4	4	4			###	###	0.3
2002-Aug-05 Mon	###	###	###	###			13.5	13.5	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	10,320	0	23.9	23.9	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	4	4	31,150	###	###	###	0.3
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	680	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	5,820	0	32.5	32.5	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			32.0	32.0	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	478	0	69.2	69.2	0.0
2002-Jul-04 Thu	4.25	###	4.25	###	8,550	###	###	###	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	11,722	0	###	###	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	14,843	0	###	###	0.0
2002-Jun-25 Tue	4.4	4.4	4.4	4.4	5,650	###	79.1	79.1	0.3
2002-Jun-24 Mon	###	4.4	###	4.4			###	###	0.3
2002-Jun-21 Fri	###	###	###	###	1,875	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	4.21	4.21	###	###			###	###	0.0
2002-Jun-05 Wed	###	4.4	###	4.4			81.5	81.5	0.3
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	4.25	###	4.25	###	12,850	###	###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	600,181	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	4.25	4.25	4.25	4.25	0				###
2002-May-24 Fri	4.25	4.25	4.25	4.25	6,289	26,728	65.4	65.4	###
2002-May-23 Thu	###	4.25	###	4.25	44,043	###	88.2	88.2	###
2002-May-22 Wed	4.25	4.25	###	###	12,425	###	###	###	0.0
2002-May-21 Tue	4.25	4.25	4.21	4.25	3,225	13,641	76.9	76.9	###
2002-May-20 Mon	4.25	4.25	4.25	4.25	750	3,187	###	###	###
2002-May-17 Fri	4.4	4.4	4.4	4.4	0				0.3
2002-May-16 Thu	4.4	4.4	4.4	4.4	640	###	68.4	68.4	0.3
2002-May-15 Wed	4.4	4.4	4.4	4.4			70.0	70.0	0.3
2002-May-14 Tue	4.45	4.45	4.45	4.45	0				0.3
2002-May-13 Mon	4.45	4.45	4.45	4.45			79.4	79.4	0.3
2002-May-10 Fri	###	4.45	###	4.45			87.9	87.9	0.3
2002-May-09 Thu	4.4	4.4	###	###	4,225	###	22.5	22.5	0.0
2002-May-08 Wed	4.47	4.47	4.4	4.4	3,050	13,526	17.4	17.4	0.3
2002-May-07 Tue	4.47	4.47	4.47	4.47			###	###	###
2002-May-06 Mon	###	###	###	###	6,827	0	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	4.58	4.58			###	###	0.3
2002-May-01 Wed	4.59	###	4.55	4.55			###	###	0.3
2002-Apr-30 Tue	###	###	4.55	4.55	35,088	79,825	21.3	21.3	0.3
2002-Apr-29 Mon	4.58	###	4.58	###	15,887	36,381	79.2	79.2	0.0
2002-Apr-26 Fri	4.5	4.5	4.5	4.5	1,375	6,187	68.8	68.8	###
2002-Apr-24 Wed	###	###	###	###	13,850	0	###	###	0.0
2002-Apr-23 Tue	4.7	4.8	4.7	4.8			###	###	0.3
2002-Apr-22 Mon	4.8	4.8	4.8	4.8			###	###	0.3
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	4.8	4.8	4.8	4.8			###	###	0.3
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	4.5	4.5			###	###	###
2002-Apr-11 Thu	4.78	4.78	4.78	4.78	1,350	6,453	###	###	###
2002-Apr-10 Wed	4.78	4.78	4.78	4.78	2,850	13,623	###	###	###
2002-Apr-09 Tue	5	5	5	5			###	###	0.4
2002-Apr-08 Mon	5	5	5	5	4,350	21,750	###	###	0.4
2002-Apr-05 Fri	4.55	4.55	4.55	4.55	4,350	###	###	###	0.3
2002-Apr-04 Thu	###	###	4.55	4.55			###	###	0.3
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	4.55	4.55	4.55	4.55	0				0.3
2002-Mar-22 Fri	4.55	4.55	4.55	4.55	0				0.3
2002-Mar-21 Thu	4.57	4.57	4.55	4.55			29.7	29.7	0.3
2002-Mar-20 Wed	4.55	4.55	4.55	4.55	0				0.3
2002-Mar-19 Tue	4.55	4.55	4.55	4.55	0				0.3
2002-Mar-18 Mon	4.55	4.55	4.55	4.55	0				0.3
2002-Mar-15 Fri	4.55	4.55	4.55	4.55			76.7	76.7	0.3
2002-Mar-14 Thu	4.55	4.55	4.55	4.55			71.1	71.1	0.3
2002-Mar-13 Wed	4.55	4.55	4.55	4.55			###	###	0.3
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	355	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	6	0	###	###	0.0
2002-Mar-01 Fri	4.5	4.5	4.5	4.5	0				###
2002-Feb-28 Thu	4.5	4.5	4.5	4.5	0				###
2002-Feb-27 Wed	4.5	4.5	4.5	4.5	0				###
2002-Feb-26 Tue	4.5	4.5	4.5	4.5	4,450	20,025	###	###	###
2002-Feb-25 Mon	4.5	4.5	4.5	4.5	0				###
2002-Feb-22 Fri	4.5	4.5	4.5	4.5	0				###
2002-Feb-21 Thu	4.5	4.5	4.5	4.5	0				###
2002-Feb-20 Wed	4.5	4.5	4.5	4.5			###	###	###
2002-Feb-19 Tue	4.4	4.4	4.4	4.4	0				0.3
2002-Feb-18 Mon	4.4	4.4	4.4	4.4			###	###	0.3
2002-Feb-15 Fri	4.5	4.5	4.4	4.4	62,950	280,127	17.2	17.2	0.3
2002-Feb-14 Thu	4.48	4.5	4.48	4.5			73.7	73.7	###
2002-Feb-13 Wed	4.5	4.5	4.5	4.5			###	###	###
2002-Feb-12 Tue	4.48	4.5	4.48	4.5			74.9	74.9	###
2002-Feb-11 Mon	4.48	4.48	4.48	4.48	0				###
2002-Feb-08 Fri	4.48	4.48	4.48	4.48			###	###	###
2002-Feb-07 Thu	4.45	4.46	4.45	4.46	5,585	24,881	71.9	71.9	0.3
2002-Feb-06 Wed	4.4	4.5	###	4.5			82.3	82.3	###
2002-Feb-05 Tue	4.45	4.45	4.45	4.45			70.2	70.2	0.3
2002-Feb-04 Mon	4.5	4.5	4.5	4.5			69.3	69.3	###
2002-Feb-01 Fri	4.5	4.5	4.5	4.5			72.7	72.7	###
2002-Jan-31 Thu	4.59	4.59	4.59	4.59	0				0.3
2002-Jan-30 Wed	4.55	###	4.5	4.59			78.3	78.3	0.3
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	4.59	###	4.59	###			###	###	0.0
2002-Jan-24 Thu	4.59	4.59	4.59	4.59			###	###	0.3
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	4.59	###	1,545	3,545	###	###	0.0
2002-Jan-21 Mon	4.59	4.59	4.5	4.5	4,150	###	###	###	###
2002-Jan-18 Fri	4.59	4.59	4.59	4.59	355	1,629	71.0	71.0	0.3
2002-Jan-17 Thu	4.59	4.59	4.59	4.59	0				0.3
2002-Jan-16 Wed	4.59	4.59	4.59	4.59	5,750	###	###	###	0.3
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	4.5	4.5	4.5	4.5	0				###
2002-Jan-11 Fri	4.5	4.5	4.5	4.5			###	###	###
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	4.2	4.2	4.2	4.2	0				###
2001-Dec-14 Fri	4.2	4.2	4.2	4.2			###	###	###
2001-Dec-13 Thu	4.25	4.25	4.2	4.2			###	###	###
2001-Dec-12 Wed	4.21	4.21	4.2	4.2			###	###	###
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			37.7	37.7	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	29,140	0	67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	3.89	3.89	3.89	3.89			65.4	65.4	0.3
2001-Nov-07 Wed	3.89	3.89	3.89	3.89	0				0.3
2001-Nov-06 Tue	3.89	3.89	3.89	3.89	0				0.3
2001-Nov-05 Mon	3.89	3.89	3.89	3.89	0				0.3
2001-Nov-02 Fri	3.89	3.89	3.89	3.89	0				0.3
2001-Nov-01 Thu	3.89	3.89	3.89	3.89	0				0.3
2001-Oct-31 Wed	3.89	3.89	3.89	3.89			71.9	71.9	0.3
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	3.89	3.89	3.89	3.89	0				0.3
2001-Oct-26 Fri	3.89	3.89	3.89	3.89	0				0.3
2001-Oct-25 Thu	3.89	3.89	3.89	3.89			66.8	66.8	0.3
2001-Oct-24 Wed	4	4	4	4	0				0.3
2001-Oct-23 Tue	4	4	4	4			###	###	0.3
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	2,588	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	3.85	3.85	3.85	3.85	0				0.3
2001-Oct-09 Tue	3.85	3.85	3.85	3.85	0				0.3
2001-Oct-08 Mon	3.85	3.85	3.85	3.85	0				0.3
2001-Oct-05 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2001-Oct-04 Thu	3.75	3.75	3.75	3.75	0				0.3
2001-Oct-03 Wed	3.75	3.75	3.75	3.75	0				0.3
2001-Oct-02 Tue	3.75	3.75	3.75	3.75	550	###	62.2	62.2	0.3
2001-Oct-01 Mon	3.75	3.75	3.75	3.75	0				0.3
2001-Sep-28 Fri	3.75	3.75	3.75	3.75			61.2	61.2	0.3
2001-Sep-27 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	820	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	3.51	3.51	19,871	34,873	21.1	21.1	###
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	3.76	3.76	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	4	4	###	###			47.0	47.0	0.0
2001-Sep-14 Fri	4	4.2	###	4.2			95.1	95.1	###
2001-Sep-13 Thu	###	4	###	4			###	###	0.3
2001-Sep-12 Wed	4	4	4	4	0				0.3
2001-Sep-11 Tue	4	4	4	4	0				0.3
2001-Sep-10 Mon	4	4	4	4	0				0.3
2001-Sep-07 Fri	###	###	4	4	15,349	###	###	###	0.3
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	4.2	4.2	###	###			26.1	26.1	0.0
2001-Aug-31 Fri	4.2	4.2	4.2	4.2			71.3	71.3	###
2001-Aug-30 Thu	4.25	4.25	4.25	4.25			73.4	73.4	###
2001-Aug-29 Wed	4.25	4.25	4.25	4.25	0				###
2001-Aug-28 Tue	4.25	4.25	4.25	4.25	0				###
2001-Aug-27 Mon	4.25	4.25	4.25	4.25			70.7	70.7	###
2001-Aug-24 Fri	4.25	4.25	4.25	4.25			###	###	###
2001-Aug-23 Thu	4.22	4.22	4.22	4.22			###	###	###
2001-Aug-22 Wed	4.22	4.22	4.22	4.22			73.5	73.5	###
2001-Aug-21 Tue	4.2	4.2	4.2	4.2			71.7	71.7	###
2001-Aug-20 Mon	4.2	4.2	4.2	4.2	0				###
2001-Aug-17 Fri	4.2	4.2	4.2	4.2			###	###	###
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	4	4			###	###	0.3
2001-Aug-02 Thu	###	###	###	###	1	0	###	###	0.0
2001-Jul-31 Tue	4	4	4	4	1	4	73.3	73.3	0.3
2001-Jul-27 Fri	4	4	4	4			66.6	66.6	0.3
2001-Jul-25 Wed	4	4	4	4	4,985	19,940	###	###	0.3
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			36.2	36.2	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	4,689	0	74.5	74.5	0.0
2001-Jul-16 Mon	4	4	4	4	0				0.3
2001-Jul-13 Fri	4	4	4	4	0				0.3
2001-Jul-12 Thu	4	4	4	4			###	###	0.3
2001-Jul-11 Wed	4	4	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	3.85	3.85	3.85	3.85	0				0.3
2001-Jul-04 Wed	3.85	3.85	3.85	3.85	0				0.3
2001-Jul-03 Tue	3.85	3.85	3.85	3.85	0				0.3
2001-Jul-02 Mon	3.85	3.85	3.85	3.85	0				0.3
2001-Jun-29 Fri	3.85	3.85	3.85	3.85	0				0.3
2001-Jun-28 Thu	3.85	3.85	3.85	3.85	0				0.3
2001-Jun-27 Wed	3.85	3.85	3.85	3.85	0				0.3
2001-Jun-26 Tue	###	###	3.85	3.85			###	###	0.3
2001-Jun-25 Mon	3.8	3.8	3.8	3.8	0				###
2001-Jun-22 Fri	3.8	3.8	3.8	3.8	0				###
2001-Jun-21 Thu	3.8	3.8	3.8	3.8	0				###
2001-Jun-20 Wed	3.8	3.8	3.8	3.8	0				###
2001-Jun-19 Tue	###	###	3.8	3.8			###	###	###
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	3.78	###	3.78	###			87.7	87.7	0.0
2001-Jun-13 Wed	3.77	3.77	3.77	3.77	250	942	###	###	###
2001-Jun-12 Tue	3.71	3.71	3.71	3.71	0				###
2001-Jun-11 Mon	3.71	3.71	3.71	3.71	0				###
2001-Jun-08 Fri	3.71	3.71	3.71	3.71	0				###
2001-Jun-07 Thu	3.71	3.71	3.71	3.71	0				###
2001-Jun-06 Wed	3.71	3.71	3.71	3.71			###	###	###
2001-Jun-05 Tue	3.85	3.85	3.85	3.85	0				0.3
2001-Jun-04 Mon	3.85	3.85	3.85	3.85	0				0.3
2001-Jun-01 Fri	3.85	3.85	3.85	3.85	0				0.3
2001-May-31 Thu	3.84	3.85	3.84	3.85	12,387	47,628	75.3	75.3	0.3
2001-May-30 Wed	3.84	3.85	3.84	3.85			77.2	77.2	0.3
2001-May-29 Tue	3.85	3.85	3.85	3.85	0				0.3
2001-May-28 Mon	3.85	3.85	3.85	3.85	0				0.3
2001-May-25 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2001-May-24 Thu	3.7	3.7	3.7	3.7	0				0.3
2001-May-23 Wed	3.7	3.7	3.7	3.7	0				0.3
2001-May-22 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2001-May-21 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	3.7	3.7	3.7	3.7	0				0.3
2001-May-10 Thu	3.7	3.7	3.7	3.7	0				0.3
2001-May-09 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2001-May-08 Tue	###	3.7	###	3.7			###	###	0.3
2001-May-07 Mon	3.55	3.55	3.55	3.55			73.3	73.3	###
2001-May-04 Fri	3.5	3.5	3.5	3.5	0				0.3
2001-May-03 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-May-02 Wed	3.5	3.5	3.5	3.5	0				0.3
2001-May-01 Tue	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-30 Mon	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-27 Fri	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-26 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-25 Wed	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-24 Tue	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-23 Mon	3.5	3.5	3.5	3.5	3,250	11,375	76.4	76.4	0.3
2001-Apr-20 Fri	3.47	3.47	3.47	3.47			###	###	0.2
2001-Apr-19 Thu	3.5	3.5	3.47	3.47	12,140	###	28.5	28.5	0.2
2001-Apr-18 Wed	3.47	3.49	3.47	3.49	17,070	###	70.2	70.2	###
2001-Apr-17 Tue	3.49	3.49	3.49	3.49	0				###
2001-Apr-16 Mon	3.49	3.49	3.49	3.49	0				###
2001-Apr-13 Fri	3.49	3.49	3.49	3.49	0				###
2001-Apr-12 Thu	3.5	3.5	3.49	3.49			26.8	26.8	###
2001-Apr-11 Wed	3.46	3.46	3.45	3.45			###	###	###
2001-Apr-10 Tue	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-09 Mon	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-06 Fri	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-05 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-04 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2001-Apr-03 Tue	3.45	3.45	3.45	3.45	43,044	###	73.6	73.6	###
2001-Apr-02 Mon	3.5	3.5	3.5	3.5	14,370	###	68.2	68.2	0.3
2001-Mar-30 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2001-Mar-28 Wed	3.45	3.45	3.45	3.45			72.4	72.4	###
2001-Mar-26 Mon	3.48	3.48	3.48	3.48	5,747	###	71.3	71.3	0.2
2001-Mar-23 Fri	3.49	3.49	3.48	3.48	9,450	###	###	###	0.2
2001-Mar-16 Fri	3.48	3.48	3.48	3.48			66.1	66.1	0.2
2001-Mar-15 Thu	3.5	3.51	3.5	3.51			###	###	###
2001-Mar-13 Tue	3.51	3.51	3.51	3.51	1,550	5,440	76.8	76.8	###
2001-Mar-09 Fri	3.52	3.52	3.52	3.52			###	###	###
2001-Mar-07 Wed	3.5	3.5	3.5	3.5			68.9	68.9	0.3
2001-Mar-05 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2001-Mar-02 Fri	3.44	3.44	3.44	3.44			###	###	0.2
2001-Mar-01 Thu	3.43	3.43	3.43	3.43			70.5	70.5	0.2
2001-Feb-20 Tue	###	3.4	###	3.4	5,252	8,928	77.0	77.0	0.2
2001-Feb-19 Mon	3.45	3.45	3.45	3.45			77.3	77.3	###
2001-Feb-15 Thu	3.428	3.43	3.428	3.43	820	###	###	###	0.2
2001-Feb-14 Wed	3.41	3.42	3.41	3.42			74.4	74.4	0.2
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	7,881	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	7,250	0	###	###	0.0
2001-Jan-23 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			35.8	35.8	0.0
2001-Jan-12 Fri	###	3.44	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			35.1	35.1	0.0
2001-Jan-09 Tue	3.44	3.44	###	###	6,950	11,954	###	###	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	3,120	0	36.9	36.9	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	3.28	###	3.28	###			73.4	73.4	0.0
2000-Nov-30 Thu	3.2	3.2	3.2	3.2	4,750	###	###	###	0.2
2000-Nov-27 Mon	3.2	3.2	3.2	3.2	1,375	###	75.1	75.1	0.2
2000-Nov-17 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2000-Nov-15 Wed	3.2	3.2	3.2	3.2			69.2	69.2	0.2
2000-Nov-10 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	3.26	3.26	3.26	3.26			###	###	0.2
2000-Nov-03 Fri	3.26	3.26	3.26	3.26			###	###	0.2
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			82.1	82.1	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-18 Wed	3.21	3.21	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###	10,475	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	3.21	3.21	3.21	3.21			76.3	76.3	###
2000-Sep-20 Wed	3.21	3.21	3.21	3.21			###	###	###
2000-Sep-19 Tue	3.22	3.22	3.21	3.21	5,650	###	###	###	###
2000-Sep-15 Fri	3.25	3.25	3.21	3.21	11,250	###	###	###	###
2000-Sep-12 Tue	3.2	3.2	3.2	3.2			75.9	75.9	0.2
2000-Sep-08 Fri	3.4	3.4	3.4	3.4			69.5	69.5	0.2
2000-Sep-06 Wed	3.4	3.4	3.4	3.4	20,747	###	77.8	77.8	0.2
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	3.28	3.28	3.27	3.27			###	###	###
2000-Aug-23 Wed	###	###	3.27	3.27			###	###	###
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	20,746	0	28.0	28.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	2,456	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	3,727	0	68.6	68.6	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	450	0	71.1	71.1	0.0
2000-Jul-21 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2000-Jul-20 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2000-Jul-18 Tue	3.2	3.2	3.2	3.2			70.5	70.5	0.2
2000-Jul-17 Mon	3.21	3.21	3.2	3.2			38.4	38.4	0.2
2000-Jul-14 Fri	###	###	###	###	13,125	0	###	###	0.0
2000-Jul-10 Mon	3.2	3.2	3.2	3.2			67.6	67.6	0.2
2000-Jul-07 Fri	3.2	3.2	3.2	3.2			65.5	65.5	0.2
2000-Jul-06 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2000-Jul-04 Tue	3.2	3.2	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	3.25	3.25			17.4	17.4	0.2
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-26 Mon	3.26	3.26	3.26	3.26			###	###	0.2
2000-Jun-23 Fri	3.26	3.26	3.26	3.26			###	###	0.2
2000-Jun-16 Fri	3.25	3.25	3.25	3.25	7,587	24,657	###	###	0.2
2000-Jun-15 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2000-Jun-12 Mon	3.2	3.2	3.2	3.2	0				0.2
2000-May-30 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2000-May-26 Fri	3.2	3.2	3.2	3.2			68.9	68.9	0.2
2000-May-25 Thu	3.2	3.2	###	###			28.3	28.3	0.0
2000-May-23 Tue	3.25	3.25	3.25	3.25			68.7	68.7	0.2
2000-May-22 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	3.2	3.2	3.2	3.2	1,340	4,288	###	###	0.2
2000-May-11 Thu	3.25	3.25	3.2	3.2			28.3	28.3	0.2
2000-May-04 Thu	###	###	###	###	3,425	0	###	###	0.0
2000-May-01 Mon	###	###	###	###	1,575	0	###	###	0.0
2000-Apr-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2000-Apr-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2000-Apr-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2000-Apr-19 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2000-Apr-14 Fri	###	###	3.27	3.27	17,454	###	###	###	###
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-05 Wed	3.48	3.48	3.48	3.48			77.6	77.6	0.2
2000-Apr-04 Tue	3.5	3.5	3.48	3.48			###	###	0.2
2000-Apr-03 Mon	3.48	3.48	3.48	3.48	16,325	###	###	###	0.2
2000-Mar-30 Thu	3.48	3.5	3.48	3.48			###	###	0.2
2000-Mar-29 Wed	3.5	3.5	3.45	3.45			###	###	###
2000-Mar-23 Thu	3.45	3.45	###	###	44,625	76,978	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	3.44	3.44	###	###			###	###	0.0
2000-Mar-16 Thu	###	3.4	###	3.4			###	###	0.2
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	3.4	3.4	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	3.42	###	3.42	8,520	###	###	###	0.2
2000-Feb-09 Wed	3.44	3.44	3.44	3.44			###	###	0.2
2000-Feb-08 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2000-Feb-07 Mon	3.42	3.42	3.4	3.4			33.2	33.2	0.2
2000-Feb-04 Fri	3.42	3.42	3.4	3.4	5,082	17,329	35.0	35.0	0.2
2000-Jan-28 Fri	3.44	3.44	3.44	3.44			###	###	0.2
2000-Jan-24 Mon	3.43	3.43	3.43	3.43			###	###	0.2
2000-Jan-21 Fri	3.42	3.44	3.42	3.44	58,488	###	67.5	67.5	0.2
2000-Jan-20 Thu	###	###	###	###	923	0	###	###	0.0
2000-Jan-19 Wed	###	###	3.28	3.28			29.1	29.1	0.2
2000-Jan-17 Mon	###	3.44	###	3.44			84.5	84.5	0.2
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###	16,680	0	71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	3.28	3.28	3.28	3.28			77.7	77.7	0.2
2000-Jan-04 Tue	3.26	3.26	3.26	3.26	34,250	111,654	70.4	70.4	0.2
1999-Dec-21 Tue	3.28	3.28	3.28	3.28			72.9	72.9	0.2
1999-Dec-17 Fri	3.28	3.28	3.28	3.28			68.4	68.4	0.2
1999-Dec-16 Thu	3.29	3.29	3.29	3.29			###	###	###
1999-Dec-03 Fri	###	###	3.29	3.29	4,250	###	###	###	###
1999-Nov-30 Tue	3.26	3.26	3.25	3.25	23,988	78,080	40.8	40.8	0.2
1999-Nov-19 Fri	3.2	3.2	3.2	3.2			68.9	68.9	0.2
1999-Nov-10 Wed	3.2	3.2	3.2	3.2			###	###	0.2
1999-Nov-09 Tue	3.2	3.2	3.2	3.2			69.2	69.2	0.2
1999-Nov-01 Mon	###	###	###	###	750	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			27.0	27.0	0.0
1999-Oct-11 Mon	###	###	###	###			29.8	29.8	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-29 Wed	###	###	###	###	10,825	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###	170	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###	13,320	0	###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-14 Tue	3.25	###	3.25	###			80.8	80.8	0.0
1999-Sep-09 Thu	3.24	3.25	3.24	3.25			69.0	69.0	0.2
1999-Aug-30 Mon	3.25	3.25	3.25	3.25	750	###	73.2	73.2	0.2
1999-Aug-24 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			28.8	28.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	5,126	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Jul-02 Fri	###	###	###	###			19.0	19.0	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	16,150	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	3.2	3.2	###	###			10.1	10.1	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###	152	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	152	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###	375	0	###	###	0.0
1999-Jun-02 Wed	###	###	###	###			85.4	85.4	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-19 Wed	###	###	###	###	5,750	0	###	###	0.0
1999-May-18 Tue	###	###	###	###	2,225	0	###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###	2,484	0	###	###	0.0
1999-May-06 Thu	###	###	###	###	1,249	0	68.5	68.5	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	3.2	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-23 Fri	###	###	###	###			74.8	74.8	0.0
1999-Apr-21 Wed	###	###	###	###	14,250	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###	3,875	0	###	###	0.0
1999-Apr-19 Mon	3.4	3.4	3.4	3.4	575	1,955	###	###	0.2
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	7,259	0	69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###	1,575	0	71.9	71.9	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	1,082	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	1,082	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-03 Wed	###	###	###	###			19.4	19.4	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-23 Tue	3	3	3	3			###	###	0.2
1999-Feb-22 Mon	3	3	3	3	1,875	5,625	###	###	0.2
1999-Feb-18 Thu	###	###	3	3			14.1	14.1	0.2
1999-Feb-12 Fri	3.2	3.25	3.2	3.25			81.1	81.1	0.2
1999-Feb-11 Thu	3.2	3.2	3.2	3.2			70.5	70.5	0.2
1999-Feb-05 Fri	3.2	3.2	3.2	3.2			73.8	73.8	0.2
1999-Feb-01 Mon	3.2	3.2	3.2	3.2	9,975	31,920	###	###	0.2
1999-Jan-29 Fri	###	###	###	###	10,320	0	67.9	67.9	0.0
1999-Jan-28 Thu	3.2	3.2	3.2	3.2			###	###	0.2
1999-Jan-27 Wed	3.2	3.2	3.2	3.2	4,375	###	###	###	0.2
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	3.2	3.2	3.2	3.2	4,150	13,280	75.3	75.3	0.2
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-08 Fri	###	###	###	###	1,350	0	###	###	0.0
1998-Dec-14 Mon	2.85	2.85	2.85	2.85			###	###	###
1998-Dec-09 Wed	2.82	2.82	2.82	2.82			78.8	78.8	###
1998-Dec-07 Mon	2.81	2.82	2.81	2.82			###	###	###
1998-Dec-04 Fri	2.82	2.82	2.8	2.8			###	###	0.2
1998-Dec-03 Thu	2.82	2.82	2.8	2.8			###	###	0.2
1998-Dec-01 Tue	2.82	2.82	2.82	2.82	15,625	###	77.0	77.0	###
1998-Nov-30 Mon	2.85	2.85	2.82	2.82			24.5	24.5	###
1998-Nov-20 Fri	2.82	2.82	2.82	2.82			70.7	70.7	###
1998-Nov-19 Thu	2.83	2.83	2.82	2.82	6,250	17,656	###	###	###
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###	16,158	0	75.2	75.2	0.0
1998-Nov-06 Fri	2.81	2.81	2.81	2.81	827	2,323	66.0	66.0	###
1998-Oct-28 Wed	2.81	2.81	2.81	2.81	1,250	###	64.3	64.3	###
1998-Oct-22 Thu	2.85	2.85	2.85	2.85			###	###	###
1998-Oct-14 Wed	2.72	2.8	2.72	2.8			93.8	93.8	0.2
1998-Oct-13 Tue	2.8	2.8	2.8	2.8			83.8	83.8	0.2
1998-Oct-06 Tue	2.85	2.85	2.85	2.85			###	###	###
1998-Oct-05 Mon	2.85	2.85	2.85	2.85	1,785	5,087	###	###	###
1998-Oct-02 Fri	2.8	2.8	2.8	2.8			68.1	68.1	0.2
1998-Sep-30 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1998-Sep-25 Fri	2.85	2.85	2.85	2.85			76.8	76.8	###
1998-Sep-23 Wed	2.8	2.8	2.8	2.8			63.9	63.9	0.2
1998-Sep-22 Tue	2.82	2.85	2.82	2.85			84.0	84.0	###
1998-Sep-14 Mon	2.72	2.72	2.72	2.72	1,576	4,286	70.4	70.4	0.2
1998-Sep-11 Fri	2.75	2.75	2.75	2.75	3,075	8,456	83.7	83.7	###
1998-Sep-10 Thu	2.75	2.75	2.75	2.75	6,750	###	###	###	###
1998-Sep-04 Fri	2.75	2.75	2.75	2.75			70.6	70.6	###
1998-Sep-03 Thu	2.75	2.75	2.75	2.75	36,025	###	75.9	75.9	###
1998-Aug-31 Mon	2.75	2.75	2.75	2.75	5,279	###	74.5	74.5	###
1998-Aug-28 Fri	2.8	2.8	2.8	2.8	7,771	21,758	###	###	0.2
1998-Aug-26 Wed	2.79	2.79	2.79	2.79	2,229	###	84.8	84.8	###
1998-Aug-21 Fri	2.75	2.75	2.75	2.75			73.1	73.1	###
1998-Aug-13 Thu	2.75	2.75	2.75	2.75			84.0	84.0	###
1998-Aug-12 Wed	2.75	2.75	2.75	2.75			###	###	###
1998-Aug-07 Fri	2.72	2.79	2.72	2.79			###	###	###
1998-Jul-24 Fri	2.75	2.75	2.71	2.71	4,350	11,875	13.7	13.7	###
1998-Jul-17 Fri	2.8	2.8	2.8	2.8			###	###	0.2
1998-Jul-16 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1998-Jul-10 Fri	2.71	2.71	2.71	2.71	1,244	3,371	83.6	83.6	###
1998-Jul-08 Wed	2.7	2.7	###	###			18.8	18.8	0.0
1998-Jul-03 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1998-Jun-30 Tue	2.75	2.75	2.75	2.75			64.0	64.0	###
1998-Jun-26 Fri	2.74	2.75	2.74	2.75	37,645	###	73.7	73.7	###
1998-Jun-25 Thu	2.75	2.75	2.75	2.75			###	###	###
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	2.7	###	2.7			###	###	0.2
1998-Jun-16 Tue	2.75	2.75	2.75	2.75			76.1	76.1	###
1998-Jun-12 Fri	2.56	2.56	2.56	2.56			67.8	67.8	0.2
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	2.7	2.7	2.7	2.7	3,227	###	###	###	0.2
1998-Jun-03 Wed	2.72	2.72	2.7	2.7	124,173	###	###	###	0.2
1998-Jun-01 Mon	2.72	2.72	2.72	2.72	3,750	###	83.9	83.9	0.2
1998-May-29 Fri	2.73	2.73	2.73	2.73			69.2	69.2	###
1998-May-28 Thu	2.73	2.73	2.72	2.72	7,277	19,829	21.8	21.8	0.2
1998-May-27 Wed	2.72	2.72	2.72	2.72			###	###	0.2
1998-May-21 Thu	2.72	2.72	2.72	2.72	0				0.2
1998-May-20 Wed	2.72	2.72	2.72	2.72	0				0.2
1998-May-19 Tue	2.75	2.75	2.72	2.72			###	###	0.2
1998-May-18 Mon	2.76	2.76	2.76	2.76	0				0.2
1998-May-13 Wed	2.76	2.76	2.76	2.76			78.5	78.5	0.2
1998-May-11 Mon	2.76	2.76	2.76	2.76			72.0	72.0	0.2
1998-May-08 Fri	2.8	2.8	2.8	2.8			###	###	0.2
1998-May-07 Thu	2.76	2.76	2.76	2.76			72.0	72.0	0.2
1998-May-06 Wed	2.76	2.76	2.76	2.76	6,250	17,250	###	###	0.2
1998-Apr-29 Wed	2.76	2.76	2.76	2.76			81.2	81.2	0.2
1998-Apr-24 Fri	2.8	2.8	2.76	2.76	6,286	17,475	17.1	17.1	0.2
1998-Apr-23 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1998-Apr-22 Wed	2.76	2.76	2.76	2.76	10,575	29,186	74.0	74.0	0.2
1998-Apr-20 Mon	2.74	2.74	2.74	2.74	747	2,046	###	###	0.2
1998-Apr-17 Fri	2.78	2.78	2.76	2.76			###	###	0.2
1998-Apr-16 Thu	2.78	2.78	2.78	2.78	1,250	3,474	###	###	0.2
1998-Apr-15 Wed	2.77	2.78	2.77	2.78			74.6	74.6	0.2
1998-Apr-14 Tue	2.78	2.78	2.78	2.78			69.0	69.0	0.2
1998-Apr-09 Thu	2.74	2.78	2.74	2.78	4,250	###	###	###	0.2
1998-Apr-08 Wed	2.74	2.74	2.74	2.74			71.5	71.5	0.2
1998-Apr-07 Tue	2.73	2.73	2.73	2.73	2,144	5,853	74.5	74.5	###
1998-Apr-06 Mon	2.74	2.74	2.72	2.72			22.7	22.7	0.2
1998-Apr-03 Fri	2.74	2.74	2.74	2.74			###	###	0.2
1998-Apr-02 Thu	2.74	2.74	2.74	2.74			###	###	0.2
1998-Mar-27 Fri	2.75	2.75	2.71	2.71			###	###	###
1998-Mar-25 Wed	2.82	2.82	2.82	2.82			76.2	76.2	###
1998-Mar-18 Wed	2.76	2.76	2.76	2.76	3	8	73.8	73.8	0.2
1998-Mar-17 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1998-Mar-16 Mon	2.76	2.76	2.75	2.75			27.0	27.0	###
1998-Mar-13 Fri	2.76	2.76	2.76	2.76			###	###	0.2
1998-Mar-12 Thu	2.75	2.75	2.75	2.75			78.9	78.9	###
1998-Mar-11 Wed	2.75	2.75	2.75	2.75	7,875	21,656	###	###	###
1998-Mar-10 Tue	2.75	2.75	2.75	2.75	17,650	###	73.3	73.3	###
1998-Mar-09 Mon	2.8	2.8	2.75	2.75	4,750	13,181	13.8	13.8	###
1998-Mar-05 Thu	2.8	2.8	2.8	2.8			82.1	82.1	0.2
1998-Mar-03 Tue	2.77	2.77	2.75	2.75			30.7	30.7	###
1998-Feb-26 Thu	2.75	2.75	2.75	2.75			71.1	71.1	###
1998-Feb-25 Wed	2.85	2.85	2.85	2.85	3,425	###	###	###	###
1998-Feb-24 Tue	2.8	2.8	2.8	2.8	6,125	17,150	###	###	0.2
1998-Feb-19 Thu	2.8	2.8	2.8	2.8	1,250	###	69.8	69.8	0.2
1998-Feb-17 Tue	###	###	2.78	2.78			4.0	4.0	0.2
1998-Feb-16 Mon	2.77	2.77	2.77	2.77			83.0	83.0	0.2
1998-Feb-11 Wed	2.77	2.77	2.77	2.77			###	###	0.2
1998-Feb-03 Tue	2.71	2.71	2.71	2.71	9,375	###	###	###	###
1998-Jan-23 Fri	2.74	2.75	###	###	18,750	25,781	7.2	7.2	0.0
1998-Jan-21 Wed	2.72	2.72	2.7	2.7			31.1	31.1	0.2
1998-Jan-19 Mon	2.72	2.72	2.72	2.72			69.0	69.0	0.2
1998-Jan-13 Tue	2.75	2.75	2.75	2.75			75.1	75.1	###
1998-Jan-07 Wed	2.7	2.75	2.7	2.75			###	###	###
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###	4,025	0	90.1	90.1	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###	5,450	0	14.8	14.8	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###	1,625	0	###	###	0.0
1997-Dec-05 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-03 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-02 Tue	###	###	###	###	3,375	0	71.9	71.9	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-19 Wed	###	###	###	###	750	0	###	###	0.0
1997-Nov-18 Tue	2.7	2.7	2.7	2.7			79.2	79.2	0.2
1997-Nov-12 Wed	###	2.7	###	2.7			###	###	0.2
1997-Nov-10 Mon	###	2.7	2.5	2.7			###	###	0.2
1997-Nov-07 Fri	2.55	2.55	2.55	2.55	1,250	3,187	78.9	78.9	0.2
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Oct-28 Tue	2.75	2.75	2.75	2.75			###	###	###
1997-Oct-24 Fri	###	###	2.71	2.71			36.3	36.3	###
1997-Oct-20 Mon	2.8	2.8	2.71	2.71			8.7	8.7	###
1997-Oct-16 Thu	2.8	2.8	2.8	2.8			77.3	77.3	0.2
1997-Oct-15 Wed	2.8	2.8	2.8	2.8			77.6	77.6	0.2
1997-Oct-14 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1997-Oct-13 Mon	2.8	2.85	2.8	2.85			###	###	###
1997-Oct-09 Thu	2.8	2.8	2.8	2.8			79.0	79.0	0.2
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	2.8	2.8	2.8	2.8			74.3	74.3	0.2
1997-Sep-22 Mon	###	###	###	###	3,750	0	65.2	65.2	0.0
1997-Sep-19 Fri	2.71	2.71	2.71	2.71			68.9	68.9	###
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-10 Wed	2.7	2.7	2.7	2.7			70.4	70.4	0.2
1997-Sep-08 Mon	2.75	2.8	2.75	2.8	7,724	###	85.8	85.8	0.2
1997-Aug-29 Fri	2.7	2.7	###	###			23.0	23.0	0.0
1997-Aug-28 Thu	2.7	2.7	2.7	2.7			71.4	71.4	0.2
1997-Aug-26 Tue	###	2.7	###	2.7	11,280	15,228	77.6	77.6	0.2
1997-Aug-25 Mon	###	2.7	###	2.7			72.5	72.5	0.2
1997-Aug-21 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1997-Aug-20 Wed	2.7	2.7	###	###	15,545	20,985	26.7	26.7	0.0
1997-Aug-18 Mon	2.7	2.7	###	2.7	19,980	26,973	64.2	64.2	0.2
1997-Aug-15 Fri	2.75	2.75	2.75	2.75			63.1	63.1	###
1997-Aug-14 Thu	2.75	2.75	2.75	2.75			###	###	###
1997-Aug-13 Wed	2.75	2.75	2.75	2.75	24,787	###	###	###	###
1997-Aug-07 Thu	2.76	2.76	2.76	2.76	3,485	###	72.7	72.7	0.2
1997-Aug-05 Tue	2.75	2.75	2.75	2.75			###	###	###
1997-Aug-04 Mon	2.75	2.76	2.75	2.75			76.0	76.0	###
1997-Aug-01 Fri	2.8	2.8	2.75	2.75	10,428	###	###	###	###
1997-Jul-30 Wed	2.75	2.75	2.75	2.75	785	2,158	###	###	###
1997-Jul-28 Mon	2.75	2.75	2.75	2.75			65.1	65.1	###
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	2.75	###	2.75	142,350	###	###	###	###
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###	8,575	0	68.5	68.5	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	2.75	2.75	2.75	2.75	19,150	###	58.6	58.6	###
1997-Jul-08 Tue	2.7	2.7	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	2.7	2.75	###	###	35,489	###	33.4	33.4	0.0
1997-Jul-02 Wed	2.74	2.75	2.7	2.7			12.5	12.5	0.2
1997-Jul-01 Tue	2.74	2.75	2.7	2.7			16.1	16.1	0.2
1997-Jun-30 Mon	2.74	2.74	2.74	2.74			61.4	61.4	0.2
1997-Jun-24 Tue	2.7	2.7	2.7	2.7			68.6	68.6	0.2
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	14,840	0	17.0	17.0	0.0
1997-Jun-17 Tue	###	###	###	###	5,746	0	85.3	85.3	0.0
1997-Jun-16 Mon	###	###	###	###	4,826	0	###	###	0.0
1997-Jun-10 Tue	2.54	2.54	2.54	2.54			###	###	###
1997-Jun-06 Fri	2.54	2.54	2.53	2.53			###	###	###
1997-Jun-04 Wed	2.53	2.53	2.53	2.53			###	###	###
1997-Jun-03 Tue	2.53	2.53	2.53	2.53			69.2	69.2	###
1997-Jun-02 Mon	2.55	2.55	2.53	2.53			###	###	###
1997-May-23 Fri	2.5	2.5	2.5	2.5			67.9	67.9	0.2
1997-May-22 Thu	2.46	2.46	2.46	2.46			###	###	0.2
1997-May-20 Tue	2.42	2.42	2.42	2.42			###	###	0.2
1997-May-16 Fri	2.42	2.42	2.41	2.41			21.7	21.7	0.2
1997-May-12 Mon	2.4	2.4	2.4	2.4			74.6	74.6	###
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-01 Thu	2.4	2.4	###	###			11.1	11.1	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-16 Wed	###	###	###	###	5,975	0	73.8	73.8	0.0
1997-Apr-10 Thu	###	###	###	###	2,674	0	###	###	0.0
1997-Apr-07 Mon	2.25	2.25	2.25	2.25	0				###
1997-Apr-03 Thu	2.25	2.25	2.25	2.25			###	###	###
1997-Apr-02 Wed	2.25	2.25	2.25	2.25	4,053	###	74.0	74.0	###
1997-Apr-01 Tue	###	###	2.24	2.24			16.3	16.3	###
1997-Mar-27 Thu	2.4	2.4	2.4	2.4	0				###
1997-Mar-26 Wed	2.4	2.4	2.4	2.4			###	###	###
1997-Mar-25 Tue	2.45	2.45	2.45	2.45	0				0.2
1997-Mar-24 Mon	2.4	2.45	2.4	2.45			###	###	0.2
1997-Mar-21 Fri	2.4	2.4	2.4	2.4	0				###
1997-Mar-20 Thu	2.4	2.4	2.4	2.4	0				###
1997-Mar-19 Wed	2.4	2.4	2.4	2.4			###	###	###
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	2.46	2.46	2.41	2.41	34,750	###	###	###	0.2
1997-Feb-26 Wed	2.46	2.46	2.45	2.45			###	###	0.2
1997-Feb-25 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1997-Feb-24 Mon	2.45	2.45	2.45	2.45			72.0	72.0	0.2
1997-Feb-17 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1997-Feb-14 Fri	2.5	2.5	2.5	2.5			74.9	74.9	0.2
1997-Feb-13 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1997-Feb-12 Wed	2.45	2.45	2.45	2.45			66.0	66.0	0.2
1997-Feb-10 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1997-Feb-07 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1997-Feb-06 Thu	2.45	2.45	2.45	2.45			63.8	63.8	0.2
1997-Feb-05 Wed	2.44	2.44	2.44	2.44			###	###	0.2
1997-Feb-04 Tue	2.4	2.4	2.4	2.4			###	###	###
1997-Jan-30 Thu	2.42	2.42	2.4	2.4			23.3	23.3	###
1997-Jan-29 Wed	2.42	2.42	2.42	2.42			66.1	66.1	0.2
1997-Jan-24 Fri	2.4	2.4	2.4	2.4			73.1	73.1	###
1997-Jan-22 Wed	2.4	2.44	2.4	2.44			85.3	85.3	0.2
1997-Jan-21 Tue	###	2.4	###	2.4			###	###	###
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-15 Wed	2.4	2.4	###	###			24.8	24.8	0.0
1997-Jan-14 Tue	###	2.4	###	2.4			###	###	###
1997-Jan-13 Mon	###	###	###	###			75.3	75.3	0.0
1997-Jan-10 Fri	###	###	###	###			77.6	77.6	0.0
1997-Jan-03 Fri	2.5	2.5	2.5	2.5			76.6	76.6	0.2
1996-Dec-31 Tue	2.4	2.4	2.4	2.4			63.6	63.6	###
1996-Dec-24 Tue	2.4	2.4	2.4	2.4			67.6	67.6	###
1996-Dec-20 Fri	2.41	2.41	###	###			###	###	0.0
1996-Dec-19 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1996-Dec-17 Tue	2.45	2.45	2.41	2.41			###	###	0.2
1996-Dec-16 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1996-Dec-10 Tue	2.45	2.45	2.45	2.45			66.6	66.6	0.2
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	2.4	2.4	2.4	2.4			82.3	82.3	###
1996-Nov-25 Mon	2.41	2.41	2.4	2.4			27.4	27.4	###
1996-Nov-21 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1996-Nov-20 Wed	###	2.4	###	2.4			86.9	86.9	###
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-14 Thu	2.4	2.4	2.4	2.4	4,353	10,447	###	###	###
1996-Nov-13 Wed	###	###	###	###	647	0	70.5	70.5	0.0
1996-Nov-07 Thu	###	###	###	###			79.4	79.4	0.0
1996-Nov-05 Tue	2.4	2.4	2.4	2.4			71.4	71.4	###
1996-Nov-01 Fri	###	###	###	###	13,086	0	71.5	71.5	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	2.27	2.27			16.1	16.1	0.2
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	2.25	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	2.23	2.23	2.23	2.23	0				###
1996-Oct-01 Tue	2.23	2.23	2.23	2.23	0				###
1996-Sep-30 Mon	2.23	2.23	2.23	2.23	0				###
1996-Sep-27 Fri	2.23	2.23	2.23	2.23	0				###
1996-Sep-26 Thu	2.23	2.23	2.23	2.23	0				###
1996-Sep-25 Wed	2.23	2.23	2.23	2.23	0				###
1996-Sep-24 Tue	2.23	2.23	2.23	2.23	0				###
1996-Sep-23 Mon	2.26	2.26	2.23	2.23			22.7	22.7	###
1996-Sep-20 Fri	2.26	2.26	2.26	2.26			###	###	###
1996-Sep-19 Thu	2.26	2.26	2.26	2.26	0				###
1996-Sep-18 Wed	2.26	2.26	2.26	2.26			###	###	###
1996-Sep-17 Tue	2.26	2.26	2.26	2.26			###	###	###
1996-Sep-16 Mon	2.4	2.4	2.4	2.4	0				###
1996-Sep-13 Fri	2.4	2.4	2.4	2.4	0				###
1996-Sep-12 Thu	2.4	2.4	###	2.4			###	###	###
1996-Sep-11 Wed	###	2.4	###	2.4			###	###	###
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	2.4	2.4	2.4	2.4	0				###
1996-Aug-27 Tue	###	2.4	###	2.4			###	###	###
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	2.23	2.23	2.23	2.23	0				###
1996-Aug-07 Wed	2.23	2.23	2.23	2.23	0				###
1996-Aug-06 Tue	2.23	2.23	2.23	2.23	0				###
1996-Aug-05 Mon	2.23	2.23	2.23	2.23	0				###
1996-Aug-02 Fri	2.23	2.23	2.23	2.23	0				###
1996-Aug-01 Thu	2.23	2.23	2.23	2.23	0				###
1996-Jul-31 Wed	2.23	2.23	2.23	2.23	0				###
1996-Jul-30 Tue	2.23	2.23	2.23	2.23	0				###
1996-Jul-29 Mon	2.23	2.23	2.23	2.23			83.1	83.1	###
1996-Jul-26 Fri	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-25 Thu	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-24 Wed	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-23 Tue	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-22 Mon	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-19 Fri	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-18 Thu	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-17 Wed	2.2	2.2	2.2	2.2	0				0.2
1996-Jul-16 Tue	2.2	2.2	2.2	2.2			83.2	83.2	0.2
1996-Jul-15 Mon	2.21	2.21	2.21	2.21			###	###	0.2
1996-Jul-12 Fri	2.2	2.2	2.2	2.2			83.0	83.0	0.2
1996-Jul-11 Thu	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-10 Wed	2.21	2.21	2.21	2.21	0				0.2
1996-Jul-09 Tue	2.22	2.22	2.21	2.21			###	###	0.2
1996-Jul-08 Mon	2.2	2.2	2.2	2.2	0				0.2
1996-Jul-05 Fri	2.2	2.2	2.2	2.2			74.2	74.2	0.2
1996-Jul-04 Thu	2.2	2.2	2.2	2.2	0				0.2
1996-Jul-03 Wed	2.2	2.2	2.2	2.2	0				0.2
1996-Jul-02 Tue	2.2	2.2	2.2	2.2	0				0.2
1996-Jul-01 Mon	2.2	2.2	2.2	2.2	0				0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:02:06 thru 2024-05-19 08:02:09 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000