End of day Prices (full format), 600 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-08 Thu
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.41
| 0.44
| 0.4
| 0.43
| 951,756
| ###
| 92.0
| 92.0
| ### |
2020-Oct-06 Tue
| 0.45
| 0.45
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| 97.1
| 97.1
| ### |
2020-Oct-02 Fri
| 0.42
| 0.42
| ###
| ###
| 1,624,255
| ###
| 16.6
| 16.6
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.43
| ###
| 0.42
| 2,723,145
| 585,476
| 95.1
| 95.1
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.355
| 1,069,451
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Sep-24 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.345
| 2,494,674
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.325
| ###
| 1,237,284
| 201,058
| 90.9
| 90.9
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.325
| ###
| 3,074,654
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| 82.9
| 82.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.345
| ###
| ###
| 2,831,557
| 488,443
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-11 Fri
| 0.325
| ###
| ###
| ###
| 2,816,425
| 0
| 8.3
| 8.3
| 0.0 |
2020-Sep-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 1,376,372
| 381,943
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.285
| 0.285
| 854,450
| 121,759
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.275
| ###
| 0.275
| ###
| 1,699,354
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| 0.285
| 0.255
| 0.275
| 2,149,285
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.28
| 0.285
| 2,443,247
| 342,054
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.24
| ###
| ###
| ###
| 4,649,651
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.26
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 0.24
| 0.23
| ###
| 536,640
| ###
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.23
| 0.25
| 0.23
| 0.23
| 1,941,845
| 466,042
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.23
| ###
| 0.225
| 0.225
| 225,981
| 25,422
| 22.6
| 22.6
| ### |
2020-Aug-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2020-Aug-19 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2020-Aug-18 Tue
| 0.26
| 0.27
| ###
| 0.24
| 1,570,183
| 211,974
| 3.9
| 3.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.23
| 0.26
| 1,421,985
| 163,528
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2020-Aug-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 526,854
| 118,542
| 14.1
| 14.1
| 0.0 |
2020-Aug-11 Tue
| 0.22
| 0.23
| ###
| 0.225
| 1,278,428
| ###
| 85.6
| 85.6
| ### |
2020-Aug-10 Mon
| ###
| 0.22
| ###
| ###
| 2,473,927
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 1,002,887
| ###
| 3.2
| 3.2
| 0.0 |
2020-Aug-05 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 1,056,848
| 253,643
| 4.5
| 4.5
| ### |
2020-Aug-04 Tue
| ###
| 0.25
| ###
| 0.25
| 1,093,478
| 136,684
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.23
| 0.24
| 0.21
| 0.23
| 3,449,875
| 776,221
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.25
| 0.255
| ###
| 0.23
| 5,406,444
| 689,321
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.2
| 0.255
| ###
| 0.255
| 13,385,149
| ###
| 99.7
| 99.7
| 0.0 |
2020-Jul-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 252,775
| ###
| 12.7
| 12.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.155
| ###
| 246,049
| ###
| 87.1
| 87.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.155
| ###
| 68,458
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 105,677
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.155
| 0.155
| 0.152
| 0.155
| 271,676
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.175
| 0.21
| 0.155
| 0.155
| 6,104,543
| 1,114,079
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 209,122
| ###
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 102,975
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jul-03 Fri
| 0.155
| ###
| 0.155
| ###
| 192,151
| ###
| 86.2
| 86.2
| 0.0 |
2020-Jul-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 78,022
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 119,284
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 39,375
| 3,051
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 68,772
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 69,685
| 0
| 21.8
| 21.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| ###
| 0.155
| 0.155
| 232,940
| 18,052
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,275,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 551,856
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
| 510,154
| ###
| 16.1
| 16.1
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,060,052
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 447,981
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.155
| ###
| 839,546
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 321,287
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.155
| ###
| 0.145
| ###
| 1,297,585
| 94,074
| 87.8
| 87.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.5
| 18.5
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 367,421
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 265,989
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,823
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.175
| ###
| ###
| 1,286,644
| 112,581
| 12.0
| 12.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 271,689
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 151,479
| 0
| 13.5
| 13.5
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 229,278
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 364,984
| 0
| 23.2
| 23.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 305,920
| 0
| 92.1
| 92.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.155
| ###
| 213,470
| 16,543
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 671,288
| 0
| 13.4
| 13.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.157
| 449,158
| 0
| 90.5
| 90.5
| ### |
2020-May-06 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 33,422
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 14,228
| 0
| 92.8
| 92.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 323,520
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 880,458
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,036,373
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 343,045
| 0
| 22.1
| 22.1
| 0.0 |
2020-Mar-24 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.082
|
|
| 30.7
| 30.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 216,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 990,950
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 151,244
| 0
| 84.3
| 84.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.125
| ###
| ###
| 462,473
| ###
| 6.6
| 6.6
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 246,440
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.125
| 0.125
| 655,028
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 638,874
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 288,079
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.145
| ###
| ###
| 455,747
| 33,041
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 175,776
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 117,659
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 23,189
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 126,581
| 18,987
| 5.1
| 5.1
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.145
| ###
| 60,122
| 4,358
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
| 22,040
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.155
| 0.155
| ###
| 0.155
| 153,850
| 11,923
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 380,146
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.175
| ###
| ###
| 1,179,844
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.155
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| 0.155
| ###
| ###
| 116,559
| ###
| 15.4
| 15.4
| 0.0 |
2020-Jan-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.155
| ###
| 0.155
| 0.155
| 223,978
| 17,358
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.155
| ###
| 0.155
| 0.155
| 186,274
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 32,621
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 291,773
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 13,826
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 77,185
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 96,150
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 106,780
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 168,059
| 0
| 95.6
| 95.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
| 204,370
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| ###
| 936,425
| 72,572
| 4.7
| 4.7
| 0.0 |
2019-Nov-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 899,076
| 0
| 99.3
| 99.3
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 96,657
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 640,983
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,218,251
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.125
| ###
| 0.125
| 787,181
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| ###
| ###
| 413,572
| 25,848
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.125
| 0.125
| 16,657
| 1,041
| 9.8
| 9.8
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.125
| ###
| ###
| 727,655
| 45,478
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 231,826
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 185,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.125
| ###
| ###
| ###
| 382,946
| 0
| 92.0
| 92.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 55,042
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 218,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 11,244
| 0
| 2.3
| 2.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 95,943
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 900,878
| 0
| 9.9
| 9.9
| 0.0 |
2019-Sep-27 Fri
| 0.125
| 0.125
| ###
| ###
| 151,125
| 9,445
| 8.6
| 8.6
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.125
| ###
| ###
| 127,448
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 302,186
| 0
| 8.0
| 8.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 96,258
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 301,256
| 37,657
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Sep-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 129,340
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.125
| 402,180
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 46,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 540,083
| 0
| 3.6
| 3.6
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 395,271
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 99,475
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.155
| ###
| ###
| 221,980
| ###
| 87.6
| 87.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2019-Jul-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 10,579
| ###
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.152
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2019-Jul-15 Mon
| 0.155
| 0.155
| ###
| ###
| 33,284
| 2,579
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.155
| 0.155
| ###
| ###
| 23,683
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,683
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.157
| ###
| 0.155
| 0.155
| 369,020
| ###
| 25.5
| 25.5
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.155
| ###
| ###
| ###
| 886,346
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 39,029
| 6,049
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 0.155
| ###
| 0.155
| 101,084
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.145
| 0.145
| 84,551
| 6,129
| 13.8
| 13.8
| ### |
2019-Jun-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 159,246
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.155
| ###
| 266,828
| 20,679
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.2
| 0.185
| 0.185
| 636,540
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.155
| ###
| 399,621
| 30,970
| 91.0
| 91.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 31,729
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 139,154
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.155
| ###
| 0.155
| ###
| 26,451
| 2,049
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 69,981
| 10,847
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 2.6
| 2.6
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 472,227
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.225
| ###
| ###
| 3,360,323
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.155
| 0.155
| ###
| ###
| 342,259
| 26,525
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.175
| 0.175
| ###
| ###
| 593,740
| 51,952
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 23,724
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.145
| ###
| ###
| 214,670
| ###
| 10.8
| 10.8
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 105,842
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.142
| 0.142
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-16 Tue
| 0.142
| 0.142
| ###
| ###
| 15,989
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 38,084
| 0
| 4.9
| 4.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 74,728
| 0
| 99.1
| 99.1
| 0.0 |
2019-Apr-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.145
| 0.145
| 87,041
| ###
| 10.4
| 10.4
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 72,385
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 18,948
| 2,842
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.145
| 0.155
| 222,375
| 16,122
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 88,988
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-14 Thu
| 0.145
| ###
| 0.145
| ###
| 39,548
| ###
| 90.3
| 90.3
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.145
| 0.145
| ###
| ###
| 65,758
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.145
| 0.145
| 116,985
| 8,481
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.152
| ###
| ###
| 112,646
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 51,123
| 0
| 14.2
| 14.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 87,382
| 0
| 6.0
| 6.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 103,080
| 0
| 91.8
| 91.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 34,880
| 0
| 88.3
| 88.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.155
| ###
| 53,424
| 4,140
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.155
| 220,576
| 0
| 2.4
| 2.4
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 22,822
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 103,480
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| 0.185
| 0.185
| ###
| ###
| 138,053
| ###
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.185
| 0.185
| 24,440
| ###
| 13.3
| 13.3
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 7,123
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 68,349
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 10,944
| 0
| 27.8
| 27.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 264,554
| 57,540
| 8.7
| 8.7
| ### |
2018-Dec-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 52,586
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 160,922
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2018-Dec-04 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 68,821
| 0
| 14.4
| 14.4
| 0.0 |
2018-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 149,824
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.21
| ###
| ###
| ###
| 144,941
| 0
| 88.0
| 88.0
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.22
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.2
| ###
| 0.2
| 0.2
| 301,341
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 524,849
| 0
| 6.9
| 6.9
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 172,785
| 34,557
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 85,079
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.22
| 0.22
| ###
| ###
| 166,544
| ###
| 19.5
| 19.5
| 0.0 |
2018-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.225
| ###
| 0.22
| 384,887
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.21
| 0.21
| 21,454
| 2,252
| 20.6
| 20.6
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.225
| 0.225
| 0.21
| ###
| 454,772
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 148,840
| 33,489
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-04 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.23
| ###
| 0.23
| ###
| 294,885
| ###
| 86.6
| 86.6
| 0.0 |
2018-Oct-02 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 470,584
| 103,528
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.21
| 0.21
| 245,556
| 25,783
| 13.6
| 13.6
| ### |
2018-Sep-28 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2018-Sep-26 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,027,340
| ###
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.2
| ###
| ###
| 916,856
| 91,685
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Sep-19 Wed
| 0.175
| 0.175
| ###
| ###
| 112,573
| 9,850
| 10.7
| 10.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 238,020
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.155
| ###
| 204,255
| 15,829
| 4.0
| 4.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Sep-05 Wed
| 0.155
| ###
| 0.155
| ###
| 1,874,277
| 145,256
| 97.6
| 97.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 122,872
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2018-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Aug-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| ###
| 0.145
| ###
| 0.145
| 48,388
| ###
| 94.9
| 94.9
| ### |
2018-Aug-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 389
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 217,188
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.155
| 0.155
| ###
| ###
| 1,074,923
| ###
| 14.3
| 14.3
| 0.0 |
2018-Jul-31 Tue
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 92,228
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 25,288
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.147
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2018-Jul-18 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 85,950
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 48,450
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.155
| ###
| 0.155
| 454,688
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.125
| ###
| 0.125
| ###
| 114,559
| 7,159
| 93.9
| 93.9
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.125
| ###
| 0.125
| 470,753
| 29,422
| 92.5
| 92.5
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 284,225
| 0
| 98.2
| 98.2
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.125
| ###
| 0.125
| 199,547
| 12,471
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
| 89,776
| ###
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.125
| 0.125
| 133,275
| 8,329
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 13,920
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,258
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 251,772
| 0
| 97.7
| 97.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-07 Fri
| 0.175
| 0.175
| ###
| ###
| 477,946
| 41,820
| 12.3
| 12.3
| 0.0 |
2014-Mar-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.175
| ###
| 0.175
| ###
| 562,486
| ###
| 90.8
| 90.8
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|