Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 09:42:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 84...

     Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AVA .. Friday 14th June 2024

AVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


End of day Prices (full format),

1216 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Oct-06 Thu 0.051 0.051 0.048 0.048 ### ### ###
2005-Oct-05 Wed 0.051 0.052 0.051 0.052 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### 0.047 0.047 581,126 13,656 3.4 3.4 ###
2005-Sep-30 Fri 0.047 0.048 0.047 0.047 67.7 67.7 ###
2005-Sep-29 Thu ### ### 0.047 0.047 ### ### ###
2005-Sep-28 Wed 0.049 0.049 0.049 0.049 ### ### ###
2005-Sep-27 Tue ### ### 0.049 0.049 ### ### ###
2005-Sep-26 Mon ### 0.052 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.051 ### ### 710,857 18,126 ### ### 0.0
2005-Sep-20 Tue ### 0.051 0.048 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.043 0.048 0.043 0.048 ### ### ###
2005-Sep-16 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
2005-Sep-15 Thu 0.043 0.043 ### ### ### ### 0.0
2005-Sep-14 Wed 0.043 0.043 0.043 0.043 67.0 67.0 ###
2005-Sep-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-12 Mon 0.043 0.043 0.043 0.043 69.1 69.1 ###
2005-Sep-09 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Sep-08 Thu 0.044 0.044 0.044 0.044 159,747 7,028 72.1 72.1 ###
2005-Sep-07 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Sep-06 Tue 0.046 0.046 0.044 0.044 357,253 16,076 ### ### ###
2005-Sep-05 Mon 0.046 0.046 0.046 0.046 164,526 ### ### ### ###
2005-Sep-02 Fri 0.046 0.048 0.046 0.046 449,221 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.046 0.046 0.046 0.046 64.1 64.1 ###
2005-Aug-31 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Aug-30 Tue 0.047 0.047 0.047 0.047 67.5 67.5 ###
2005-Aug-29 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2005-Aug-26 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-25 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Aug-24 Wed ### ### 0.048 0.048 ### ### ###
2005-Aug-23 Tue 0.046 0.046 0.046 0.046 72.4 72.4 ###
2005-Aug-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.053 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 0.053 0.053 ### ### 4.1 4.1 0.0
2005-Aug-12 Fri 0.051 0.054 ### 0.054 95.8 95.8 ###
2005-Aug-11 Thu 0.053 0.053 ### ### 3.8 3.8 0.0
2005-Aug-10 Wed 0.053 0.053 ### 0.053 68.3 68.3 ###
2005-Aug-09 Tue 0.054 0.054 0.054 0.054 70.3 70.3 ###
2005-Aug-08 Mon ### 0.055 ### 0.055 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Aug-03 Wed ### ### 0.047 0.047 3.2 3.2 ###
2005-Aug-02 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.046 ### 0.046 ### 1,147,742 ### ### ### 0.0
2005-Jul-28 Thu 0.043 0.045 0.042 0.045 ### ### ###
2005-Jul-27 Wed 0.046 0.047 0.044 0.044 7.6 7.6 ###
2005-Jul-26 Tue 0.043 0.045 0.043 0.045 ### ### ###
2005-Jul-25 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-22 Fri 0.041 0.041 0.041 0.041 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 4.4 4.4 0.0
2005-Jul-14 Thu 0.044 0.044 ### ### ### ### 0.0
2005-Jul-13 Wed 0.044 0.044 0.042 0.042 6.3 6.3 ###
2005-Jul-12 Tue 0.044 0.044 0.042 0.042 ### ### ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 170,245 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.044 0.044 0.042 0.042 157,756 6,783 5.2 5.2 ###
2005-Jul-04 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jul-01 Fri 0.044 0.044 0.044 0.044 61.2 61.2 ###
2005-Jun-30 Thu 0.042 0.044 ### ### 772,858 ### ### ### 0.0
2005-Jun-29 Wed 0.041 0.042 0.041 0.042 464,489 19,276 ### ### ###
2005-Jun-28 Tue 0.041 0.041 0.041 0.041 65.2 65.2 0.0
2005-Jun-27 Mon 0.042 0.042 0.041 0.041 21.8 21.8 0.0
2005-Jun-24 Fri 0.043 0.043 0.042 0.042 15.9 15.9 ###
2005-Jun-23 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jun-22 Wed 0.043 0.044 0.043 0.044 ### ### ###
2005-Jun-21 Tue 0.045 0.045 0.043 0.043 9.0 9.0 ###
2005-Jun-20 Mon 0.043 0.044 0.043 0.044 89.0 89.0 ###
2005-Jun-17 Fri 0.041 0.042 0.041 0.042 83.8 83.8 ###
2005-Jun-16 Thu 0.041 0.042 0.041 0.042 87.8 87.8 ###
2005-Jun-15 Wed 0.041 0.041 0.041 0.041 696,441 28,554 69.2 69.2 0.0
2005-Jun-14 Tue 0.043 0.043 0.042 0.042 ### ### ###
2005-Jun-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-08 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jun-07 Tue 0.045 0.045 0.045 0.045 71.5 71.5 ###
2005-Jun-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jun-01 Wed 0.043 0.044 0.041 0.042 ### ### ###
2005-May-31 Tue 0.042 0.042 0.042 0.042 0 ###
2005-May-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2005-May-27 Fri 0.044 0.045 0.044 0.044 66.2 66.2 ###
2005-May-26 Thu 0.045 0.047 0.045 0.047 ### ### ###
2005-May-25 Wed 0.046 0.047 0.046 0.046 70.5 70.5 ###
2005-May-24 Tue 0.045 0.049 0.045 0.049 ### ### ###
2005-May-23 Mon 0.047 0.047 0.047 0.047 175,340 8,240 67.3 67.3 ###
2005-May-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-May-19 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-May-18 Wed 0.044 0.047 0.043 0.046 93.1 93.1 ###
2005-May-17 Tue 0.045 0.045 0.044 0.044 21.0 21.0 ###
2005-May-16 Mon 0.044 0.052 0.044 0.045 ### ### ###
2005-May-13 Fri 0.042 0.043 0.042 0.043 125,356 5,327 86.4 86.4 ###
2005-May-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-May-11 Wed 0.042 0.042 0.042 0.042 0 ###
2005-May-10 Tue 0.045 0.045 0.042 0.042 3.7 3.7 ###
2005-May-09 Mon 0.048 0.048 0.048 0.048 0 ###
2005-May-06 Fri 0.045 0.048 0.045 0.048 ### ### ###
2005-May-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-May-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-May-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-May-02 Mon 0.048 0.048 0.045 0.048 76.1 76.1 ###
2005-Apr-29 Fri 0.049 ### 0.047 ### 465,250 ### 85.7 85.7 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.049 0.049 20.5 20.5 ###
2005-Apr-26 Tue 0.053 0.053 ### ### 6.8 6.8 0.0
2005-Apr-22 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2005-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.052 ### 0.052 ### ### ###
2005-Apr-18 Mon 0.053 0.053 0.049 0.049 ### ### ###
2005-Apr-15 Fri 0.056 0.056 ### 0.052 529,283 ### 5.7 5.7 ###
2005-Apr-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.058 ### 0.058 0.059 631,750 18,320 ### ### 0.0
2005-Apr-11 Mon 0.059 0.059 0.058 0.058 69,950 ### ### ### 0.0
2005-Apr-08 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2005-Apr-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Apr-06 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Apr-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-04 Mon ### ### 0.057 0.058 ### ### 0.0
2005-Apr-01 Fri ### ### 0.059 0.059 ### ### 0.0
2005-Mar-31 Thu 0.057 ### 0.057 ### ### ### 0.0
2005-Mar-30 Wed 0.059 ### 0.055 0.055 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 2,296,183 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 90.2 90.2 0.0
2005-Mar-18 Fri ### ### ### ### 87.8 87.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Mar-14 Mon 0.059 0.059 0.055 0.055 3.0 3.0 ###
2005-Mar-11 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 20.0 20.0 0.0
2005-Mar-08 Tue ### ### ### ### 81.8 81.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 10.0 10.0 0.0
2005-Mar-03 Thu ### ### ### ### 1,038,740 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 5,346,150 0 2.5 2.5 0.0
2005-Feb-28 Mon ### ### ### ### 5,228,240 0 ### ### 0.0
2005-Feb-25 Fri 0.054 0.059 0.054 0.059 98.4 98.4 0.0
2005-Feb-24 Thu 0.054 0.057 0.054 0.054 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Feb-21 Mon 0.052 0.053 0.051 0.051 ### ### ###
2005-Feb-18 Fri 0.054 0.054 0.052 0.054 ### ### ###
2005-Feb-17 Thu 0.053 0.056 0.053 0.054 84.6 84.6 ###
2005-Feb-16 Wed 0.051 0.056 0.051 0.054 5,242,374 ### ### ### ###
2005-Feb-15 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Feb-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Feb-11 Fri 0.053 0.053 0.053 0.053 65.8 65.8 ###
2005-Feb-10 Thu 0.051 0.053 0.051 0.053 ### ### ###
2005-Feb-09 Wed 0.053 0.053 0.053 0.053 73.8 73.8 ###
2005-Feb-08 Tue 0.051 0.053 0.051 0.053 ### ### ###
2005-Feb-07 Mon ### 0.051 ### 0.051 726,858 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.052 0.052 0.051 0.051 ### ### ###
2005-Feb-02 Wed 0.052 0.055 0.052 0.054 ### ### ###
2005-Feb-01 Tue 0.053 0.053 ### 0.052 ### ### ###
2005-Jan-31 Mon 0.053 0.053 0.053 0.053 594,450 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.052 0.053 0.052 0.053 1,348,521 ### ### ### ###
2005-Jan-27 Thu 0.052 0.056 0.052 0.053 ### ### ###
2005-Jan-25 Tue 0.052 0.052 0.052 0.052 639,150 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.056 0.056 0.051 0.051 874,428 46,781 1.6 1.6 ###
2005-Jan-21 Fri 0.053 0.057 0.053 0.056 2,557,350 140,654 95.9 95.9 ###
2005-Jan-20 Thu 0.049 0.054 0.048 0.051 95.2 95.2 ###
2005-Jan-19 Wed 0.047 0.049 0.047 0.048 88.7 88.7 ###
2005-Jan-18 Tue 0.047 ### 0.045 0.046 17.3 17.3 ###
2005-Jan-17 Mon 0.046 0.046 0.046 0.046 18,286 841 ### ### ###
2005-Jan-14 Fri 0.047 0.047 0.046 0.046 13.7 13.7 ###
2005-Jan-13 Thu 0.044 0.046 0.044 0.046 2,815,176 126,682 ### ### ###
2005-Jan-12 Wed 0.042 0.044 0.042 0.044 ### ### ###
2005-Jan-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jan-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Jan-07 Fri 0.042 0.043 0.042 0.042 ### ### ###
2005-Jan-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Jan-05 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jan-04 Tue 0.044 0.044 0.043 0.043 12.3 12.3 ###
2004-Dec-31 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Dec-30 Thu 0.043 0.043 0.043 0.043 67.9 67.9 ###
2004-Dec-29 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Dec-24 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Dec-23 Thu 0.044 0.047 0.044 0.047 ### ### ###
2004-Dec-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-20 Mon 0.043 0.043 0.043 0.043 72.0 72.0 ###
2004-Dec-17 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2004-Dec-16 Thu 0.045 0.045 0.042 0.042 ### ### ###
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Dec-14 Tue 0.046 0.046 0.045 0.045 17.2 17.2 ###
2004-Dec-13 Mon 0.046 0.046 0.046 0.046 76.7 76.7 ###
2004-Dec-10 Fri 0.045 0.046 0.045 0.046 ### ### ###
2004-Dec-09 Thu 0.049 0.049 0.045 0.049 74.1 74.1 ###
2004-Dec-08 Wed 0.049 0.049 0.049 0.049 57,746 2,829 ### ### ###
2004-Dec-07 Tue 0.052 0.052 0.049 0.049 ### ### ###
2004-Dec-06 Mon 0.054 0.054 0.052 0.052 ### ### ###
2004-Dec-03 Fri 0.054 0.054 0.052 0.052 ### ### ###
2004-Dec-02 Thu 0.052 0.055 0.052 0.052 ### ### ###
2004-Dec-01 Wed 0.057 0.058 0.055 0.056 24.9 24.9 ###
2004-Nov-30 Tue 0.058 0.058 0.051 0.054 1,709,125 93,147 3.1 3.1 ###
2004-Nov-29 Mon 0.053 0.058 0.053 0.058 2,098,779 116,482 98.0 98.0 0.0
2004-Nov-26 Fri 0.053 0.055 0.052 0.052 ### ### ###
2004-Nov-25 Thu 0.052 0.053 ### 0.051 ### ### ###
2004-Nov-24 Wed 0.049 ### 0.048 ### 83.8 83.8 0.0
2004-Nov-23 Tue ### ### 0.048 0.048 ### ### ###
2004-Nov-22 Mon 0.053 0.053 ### ### ### ### 0.0
2004-Nov-19 Fri 0.055 0.055 0.049 0.052 ### ### ###
2004-Nov-18 Thu 0.052 0.056 0.052 0.055 1,608,259 86,845 93.5 93.5 ###
2004-Nov-17 Wed 0.047 0.056 0.047 0.051 96.7 96.7 ###
2004-Nov-16 Tue 0.049 ### 0.047 ### 88.3 88.3 0.0
2004-Nov-15 Mon ### ### 0.046 0.049 16.2 16.2 ###
2004-Nov-12 Fri 0.043 ### 0.043 ### ### ### 0.0
2004-Nov-11 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Nov-10 Wed 0.042 0.043 0.041 0.042 67.9 67.9 ###
2004-Nov-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2004-Nov-08 Mon ### 0.041 ### 0.041 95.6 95.6 0.0
2004-Nov-05 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 97.7 97.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 2,394,784 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 34,287 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 242,171 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 257,829 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,053,171 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 95.2 95.2 0.0
2004-Sep-30 Thu ### ### ### ### 95.3 95.3 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.041 0.041 ### ### 1.1 1.1 0.0
2004-Sep-23 Thu 0.042 0.043 0.042 0.043 87.0 87.0 ###
2004-Sep-22 Wed ### 0.041 ### ### 93.8 93.8 0.0
2004-Sep-21 Tue ### ### ### ### 95.5 95.5 0.0
2004-Sep-20 Mon ### ### ### ### 10.9 10.9 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 90.5 90.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 4.2 4.2 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-31 Tue ### 0.043 ### 0.041 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 96.8 96.8 0.0
2004-Aug-27 Fri ### ### ### ### 87.9 87.9 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 709,420 0 90.4 90.4 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 7.7 7.7 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 96.9 96.9 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 377,222 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 6.9 6.9 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 8.8 8.8 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 36,685 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 96.5 96.5 0.0
2004-Jul-08 Thu ### ### ### ### 57,685 0 3.5 3.5 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 580,984 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 0.6 0.6 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 99.3 99.3 0.0
2004-Jun-18 Fri ### ### ### ### 0.3 0.3 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 29,150 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 182,950 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 373,573 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 15.4 15.4 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-21 Fri 0.042 0.042 0.042 0.042 0 ###
2004-May-20 Thu 0.042 0.042 0.042 0.042 0 ###
2004-May-19 Wed 0.042 0.042 0.042 0.042 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.044 0.044 0.044 0.044 ### ### ###
2004-May-14 Fri 0.044 0.044 0.044 0.044 75.8 75.8 ###
2004-May-13 Thu 0.046 0.046 0.044 0.044 ### ### ###
2004-May-12 Wed 0.048 0.048 0.048 0.048 0 ###
2004-May-11 Tue 0.048 0.049 0.048 0.048 71.2 71.2 ###
2004-May-10 Mon 0.053 0.053 0.048 0.049 1,743,642 88,053 4.1 4.1 ###
2004-May-07 Fri 0.052 0.053 0.052 0.053 88.3 88.3 ###
2004-May-06 Thu 0.048 0.051 0.048 0.051 3,655,746 180,959 97.3 97.3 ###
2004-May-05 Wed 0.044 0.046 0.044 0.046 93.3 93.3 ###
2004-May-04 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-May-03 Mon 0.048 0.048 0.044 0.044 2.4 2.4 ###
2004-Apr-30 Fri 0.047 ### 0.047 0.048 82.9 82.9 ###
2004-Apr-29 Thu 0.049 0.049 0.047 0.047 452,254 ### 14.0 14.0 ###
2004-Apr-28 Wed 0.049 ### 0.047 ### 357,746 ### ### ### 0.0
2004-Apr-27 Tue 0.049 0.049 0.048 0.048 624,046 ### ### ### ###
2004-Apr-23 Fri 0.048 0.048 0.048 0.048 67.6 67.6 ###
2004-Apr-22 Thu 0.048 0.048 0.044 0.044 3.0 3.0 ###
2004-Apr-21 Wed 0.045 0.047 0.045 0.047 95.3 95.3 ###
2004-Apr-20 Tue 0.048 0.048 0.048 0.048 70.4 70.4 ###
2004-Apr-19 Mon 0.042 0.047 0.042 0.047 1,241,251 ### ### ### ###
2004-Apr-16 Fri 0.041 0.041 0.041 0.041 19,954 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 883,072 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.044 0.044 ### 0.044 472,046 10,385 ### ### ###
2004-Apr-08 Thu ### 0.044 ### 0.044 224,149 ### 98.7 98.7 ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 95.7 95.7 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.041 0.041 ### ### 12.8 12.8 0.0
2004-Mar-29 Mon ### 0.041 ### 0.041 ### ### 0.0
2004-Mar-26 Fri ### 0.042 ### 0.042 ### ### ###
2004-Mar-25 Thu 0.045 0.045 0.045 0.045 7,749 348 ### ### ###
2004-Mar-24 Wed 0.046 0.046 0.046 0.046 73.2 73.2 ###
2004-Mar-23 Tue 0.045 0.046 0.045 0.046 307,251 13,979 ### ### ###
2004-Mar-22 Mon 0.046 0.046 0.046 0.046 52,749 2,426 75.5 75.5 ###
2004-Mar-19 Fri 0.045 0.046 0.045 0.046 ### ### ###
2004-Mar-18 Thu 0.046 0.046 0.045 0.045 15.0 15.0 ###
2004-Mar-12 Fri 0.048 0.048 0.047 0.047 ### ### ###
2004-Mar-11 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Mar-10 Wed 0.049 ### 0.049 0.049 ### ### ###
2004-Mar-09 Tue ### 0.052 ### ### ### ### 0.0
2004-Mar-08 Mon ### 0.053 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 10.1 10.1 0.0
2004-Mar-04 Thu 0.047 ### 0.046 ### 449,356 ### ### ### 0.0
2004-Mar-03 Wed ### 0.053 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.051 0.051 ### ### ### ### 0.0
2004-Feb-27 Fri 0.052 0.052 0.051 0.051 460,150 ### ### ### ###
2004-Feb-26 Thu 0.052 0.052 0.052 0.052 73.5 73.5 ###
2004-Feb-25 Wed 0.052 0.052 0.052 0.052 196,150 ### ### ### ###
2004-Feb-24 Tue 0.051 0.051 0.051 0.051 71.2 71.2 ###
2004-Feb-23 Mon 0.052 0.052 0.051 0.051 21.3 21.3 ###
2004-Feb-20 Fri 0.055 0.055 0.052 0.052 ### ### ###
2004-Feb-19 Thu ### 0.053 ### 0.053 ### ### ###
2004-Feb-18 Wed 0.052 0.052 ### ### ### ### 0.0
2004-Feb-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Feb-16 Mon 0.053 0.056 0.053 0.055 92.6 92.6 ###
2004-Feb-13 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Feb-12 Thu ### 0.055 ### 0.055 327,777 ### 98.8 98.8 ###
2004-Feb-10 Tue 0.051 0.051 ### ### ### ### 0.0
2004-Feb-09 Mon 0.048 ### 0.048 ### 94.0 94.0 0.0
2004-Feb-06 Fri 0.044 0.044 0.044 0.044 66.1 66.1 ###
2004-Feb-05 Thu 0.047 0.047 0.044 0.044 ### ### ###
2004-Feb-04 Wed 0.049 0.049 0.047 0.047 ### ### ###
2004-Feb-03 Tue ### ### 0.049 0.049 20.6 20.6 ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.052 0.052 ### ### ### ### 0.0
2004-Jan-29 Thu 0.051 0.052 0.051 0.051 71.9 71.9 ###
2004-Jan-28 Wed 0.052 0.053 0.051 0.051 1,316,451 68,455 ### ### ###
2004-Jan-27 Tue 0.054 0.054 0.052 0.052 1,040,173 55,129 9.8 9.8 ###
2004-Jan-23 Fri 0.055 0.056 0.054 0.054 1,112,924 ### ### ### ###
2004-Jan-22 Thu 0.054 0.055 0.054 0.055 83.2 83.2 ###
2004-Jan-21 Wed 0.055 0.055 0.053 0.053 ### ### ###
2004-Jan-20 Tue 0.052 0.054 0.051 0.052 1,109,674 58,257 67.6 67.6 ###
2004-Jan-19 Mon 0.056 0.056 0.052 0.052 ### ### ###
2004-Jan-16 Fri 0.057 0.059 0.057 0.059 92.8 92.8 0.0
2004-Jan-15 Thu ### ### 0.056 ### ### ### 0.0
2004-Jan-14 Wed 0.052 0.059 0.052 0.059 ### ### 0.0
2004-Jan-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Jan-12 Mon ### ### ### ### 473,350 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.052 0.048 0.052 1,034,655 ### ### ### ###
2004-Jan-07 Wed 0.049 ### 0.048 ### 85.9 85.9 0.0
2004-Jan-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-05 Mon 0.048 0.048 0.047 0.048 75.4 75.4 ###
2004-Jan-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-31 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Dec-30 Tue 0.048 0.049 0.048 0.049 195,686 ### 85.8 85.8 ###
2003-Dec-29 Mon 0.047 0.048 0.047 0.048 85.0 85.0 ###
2003-Dec-24 Wed 0.044 0.044 0.044 0.044 0 ###
2003-Dec-23 Tue 0.044 0.045 0.044 0.044 ### ### ###
2003-Dec-22 Mon 0.044 0.044 0.044 0.044 140,578 6,185 ### ### ###
2003-Dec-19 Fri 0.045 0.045 0.044 0.045 ### ### ###
2003-Dec-18 Thu 0.047 0.047 0.045 0.045 6.3 6.3 ###
2003-Dec-17 Wed 0.047 0.049 0.047 0.049 297,377 14,274 ### ### ###
2003-Dec-16 Tue 0.046 0.047 0.046 0.047 88.3 88.3 ###
2003-Dec-15 Mon 0.045 0.045 0.044 0.045 ### ### ###
2003-Dec-12 Fri 0.047 0.047 0.046 0.047 ### ### ###
2003-Dec-11 Thu 0.046 ### 0.046 ### ### ### 0.0
2003-Dec-10 Wed 0.046 0.047 0.046 0.047 ### ### ###
2003-Dec-09 Tue 0.047 0.047 0.046 0.046 16.8 16.8 ###
2003-Dec-08 Mon ### ### 0.047 0.047 3.2 3.2 ###
2003-Dec-05 Fri ### ### ### ### 712,025 0 70.4 70.4 0.0
2003-Dec-04 Thu 0.047 0.052 0.047 0.052 1,627,975 80,584 99.0 99.0 ###
2003-Dec-03 Wed 0.048 0.048 0.046 0.046 7.6 7.6 ###
2003-Dec-02 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-01 Mon 0.053 0.053 0.045 0.045 0.4 0.4 ###
2003-Nov-28 Fri 0.054 0.055 0.052 0.053 916,059 ### ### ### ###
2003-Nov-27 Thu ### 0.055 ### 0.055 ### ### ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Nov-24 Mon 0.047 0.047 0.047 0.047 73.7 73.7 ###
2003-Nov-21 Fri 0.045 0.046 0.045 0.046 87.8 87.8 ###
2003-Nov-20 Thu 0.044 0.044 0.044 0.044 412,870 ### ### ### ###
2003-Nov-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Nov-18 Tue 0.046 0.046 0.044 0.044 12.8 12.8 ###
2003-Nov-17 Mon 0.047 0.047 0.046 0.046 ### ### ###
2003-Nov-14 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Nov-13 Thu 0.048 0.048 0.046 0.046 ### ### ###
2003-Nov-12 Wed 0.046 0.049 0.046 0.046 74.7 74.7 ###
2003-Nov-11 Tue 0.049 0.049 0.048 0.048 ### ### ###
2003-Nov-10 Mon 0.049 0.049 0.048 0.049 1,298,577 62,980 73.8 73.8 ###
2003-Nov-07 Fri 0.048 0.048 0.047 0.048 421,627 20,027 71.8 71.8 ###
2003-Nov-06 Thu 0.048 0.049 0.048 0.048 ### ### ###
2003-Nov-05 Wed 0.049 0.049 0.045 0.048 22.1 22.1 ###
2003-Nov-04 Tue ### ### 0.048 0.048 423,571 ### 7.9 7.9 ###
2003-Nov-03 Mon ### ### 0.049 0.049 336,429 8,242 ### ### ###
2003-Oct-31 Fri 0.049 ### 0.048 ### 1,017,975 ### 85.0 85.0 0.0
2003-Oct-30 Thu 0.049 0.049 0.049 0.049 1,032,025 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.049 0.049 0.048 0.048 17.7 17.7 ###
2003-Oct-28 Tue 0.048 0.049 0.044 0.049 89.0 89.0 ###
2003-Oct-27 Mon ### 0.052 0.049 ### ### ### 0.0
2003-Oct-24 Fri ### 0.052 0.048 0.049 19.5 19.5 ###
2003-Oct-23 Thu 0.054 0.055 0.048 ### 2,575,428 ### 3.8 3.8 0.0
2003-Oct-22 Wed 0.053 0.055 0.053 0.054 ### ### ###
2003-Oct-21 Tue 0.046 0.053 0.046 ### 8,631,052 ### ### ### 0.0
2003-Oct-20 Mon 0.043 0.045 0.043 0.044 1,398,954 61,553 85.0 85.0 ###
2003-Oct-17 Fri 0.044 0.044 ### ### 653,572 14,378 ### ### 0.0
2003-Oct-16 Thu 0.044 0.044 0.043 0.043 17.4 17.4 ###
2003-Oct-15 Wed 0.043 0.043 0.042 0.042 18.4 18.4 ###
2003-Oct-14 Tue 0.044 0.049 0.042 0.043 17.2 17.2 ###
2003-Oct-13 Mon 0.043 0.045 0.042 0.042 15.7 15.7 ###
2003-Oct-10 Fri ### 0.044 ### 0.044 1,467,746 ### 97.7 97.7 ###
2003-Oct-09 Thu 0.043 0.043 ### ### 1,067,754 22,956 ### ### 0.0
2003-Oct-08 Wed ### 0.043 ### 0.043 4,574,824 98,358 99.6 99.6 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 95.1 95.1 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 90.1 90.1 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 13.3 13.3 0.0
2003-Sep-25 Thu ### ### ### ### 88.1 88.1 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.025 0.025 ### ### ###
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 97.1 97.1 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 94.6 94.6 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 86.3 86.3 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 81,846 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 1,618,154 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 11.8 11.8 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 11.4 11.4 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 20,358 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 6.4 6.4 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 3,810,286 0 98.4 98.4 0.0
2003-Aug-14 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Aug-13 Wed 0.024 0.029 0.024 0.028 ### ### ###
2003-Aug-12 Tue 0.023 0.025 0.023 0.025 ### ### ###
2003-Aug-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-07 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-05 Tue 0.023 0.024 0.023 0.023 1,074,877 25,259 ### ### ###
2003-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-31 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-29 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jul-28 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-25 Fri 0.025 0.026 0.025 0.026 ### ### ###
2003-Jul-24 Thu 0.025 0.025 0.023 0.023 1,378,123 33,074 1.7 1.7 ###
2003-Jul-23 Wed ### 0.025 ### 0.025 5,373,177 ### ### ### ###
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### 0.022 ### 0.022 97.1 97.1 ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 4.0 4.0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 8.9 8.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 203,675 0 ### ### 0.0
2003-Jun-24 Tue 0.021 0.021 ### ### 1,010,825 ### 8.5 8.5 0.0
2003-Jun-23 Mon 0.021 0.021 0.021 0.021 72.4 72.4 ###
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed 0.021 0.023 ### ### ### ### 0.0
2003-Jun-17 Tue 0.024 ### 0.022 0.022 ### ### ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.021 0.021 ### ### 5.6 5.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 403,275 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.021 0.021 ### ### 6.9 6.9 0.0
2003-May-28 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2003-May-27 Tue 0.021 0.021 0.021 0.021 75.4 75.4 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-15 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 69.3 69.3 ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-07 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-06 Tue 0.026 0.026 0.025 0.025 8.9 8.9 ###
2003-May-05 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2003-May-01 Thu 0.028 0.028 0.028 0.028 20,750 581 70.2 70.2 ###
2003-Apr-30 Wed 0.029 0.029 0.028 0.028 8.2 8.2 ###
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2003-Apr-28 Mon 0.028 0.029 0.028 0.029 884,785 ### ### ### 0.0
2003-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-22 Tue ### ### 0.028 0.029 ### ### 0.0
2003-Apr-17 Thu 0.027 ### 0.027 ### ### ### 0.0
2003-Apr-16 Wed 0.025 ### 0.025 0.025 ### ### ###
2003-Apr-15 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2003-Apr-14 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Apr-11 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
2003-Apr-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Apr-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Apr-07 Mon 0.028 0.028 0.028 0.028 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### 97.1 97.1 0.0
2003-Apr-03 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 258,421 0 78.6 78.6 0.0
2003-Apr-01 Tue 0.029 0.029 0.029 0.029 41,579 ### ### ### 0.0
2003-Mar-31 Mon 0.029 0.029 0.029 0.029 12,421 ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-21 Fri 0.027 0.027 0.027 0.027 67.7 67.7 ###
2003-Mar-20 Thu 0.027 0.027 0.025 0.025 3.0 3.0 ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-17 Mon 0.025 0.025 0.025 0.025 11,429 285 77.8 77.8 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.025 0.025 0.4 0.4 ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 22,150 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 186,279 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 238,950 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 783,950 0 90.7 90.7 0.0
2003-Jan-14 Tue ### ### ### ### 317,050 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 75,950 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 0.045 0.045 ### ### 126,024 ### 1.1 1.1 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### 0.041 ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 839,476 0 91.3 91.3 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu 0.042 0.042 ### ### 385,524 ### 1.8 1.8 0.0
2002-Dec-11 Wed 0.045 0.045 0.041 0.041 270,642 ### ### ### 0.0
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Dec-09 Mon 0.042 0.045 0.042 0.045 640,858 27,877 96.9 96.9 ###
2002-Dec-06 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Dec-05 Thu 0.042 0.043 0.042 0.043 88.7 88.7 ###
2002-Dec-04 Wed 0.042 0.043 0.042 0.043 88.5 88.5 ###
2002-Dec-03 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-28 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Nov-26 Tue 0.045 0.045 0.042 0.045 75.4 75.4 ###
2002-Nov-25 Mon 0.042 0.045 0.042 0.045 ### ### ###
2002-Nov-22 Fri 0.045 0.045 0.045 0.045 187,389 ### 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 135,476 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 2,204,524 0 ### ### 0.0
2002-Nov-19 Tue 0.043 0.043 ### ### 4.4 4.4 0.0
2002-Nov-18 Mon 0.043 0.044 0.043 0.043 ### ### ###
2002-Nov-15 Fri 0.042 0.043 0.042 0.043 95,889 4,075 ### ### ###
2002-Nov-14 Thu ### 0.041 ### 0.041 50,476 ### 89.2 89.2 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-11 Mon ### 0.042 ### 0.042 98.9 98.9 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.042 0.043 0.042 0.043 186,279 ### ### ### ###
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 1.4 1.4 0.0
2002-Nov-04 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Nov-01 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Oct-31 Thu 0.045 0.048 0.045 0.045 139,041 ### ### ### ###
2002-Oct-30 Wed 0.048 0.048 0.046 0.046 78,654 ### 8.6 8.6 ###
2002-Oct-29 Tue 0.046 0.048 0.046 0.048 693,150 32,578 ### ### ###
2002-Oct-28 Mon 0.046 0.046 0.045 0.045 14.8 14.8 ###
2002-Oct-25 Fri 0.048 0.048 0.045 0.045 ### ### ###
2002-Oct-24 Thu 0.045 0.045 0.045 0.045 443,150 19,941 ### ### ###
2002-Oct-23 Wed 0.045 0.045 0.045 0.045 56,850 2,558 ### ### ###
2002-Oct-22 Tue 0.045 0.049 0.045 0.045 162,150 7,621 73.3 73.3 ###
2002-Oct-21 Mon ### 0.045 ### 0.045 99.3 99.3 ###
2002-Oct-18 Fri ### ### ### ### 867,250 0 97.1 97.1 0.0
2002-Oct-17 Thu ### ### ### ### 91.5 91.5 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 81,171 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 238,475 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 3,220 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 49,550 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 91.7 91.7 0.0
2002-Sep-25 Wed ### ### ### ### 94.0 94.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.041 0.041 ### ### ### ### 0.0
2002-Sep-17 Tue 0.041 0.041 ### ### 14.3 14.3 0.0
2002-Sep-16 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 5.0 5.0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 367,946 0 94.3 94.3 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 4.4 4.4 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.027 ### 0.026 ### 98.3 98.3 0.0
2002-Aug-14 Wed 0.029 0.029 0.025 0.028 ### ### ###
2002-Aug-13 Tue 0.028 0.029 0.028 0.028 343,786 ### ### ### ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 67.8 67.8 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2002-Aug-06 Tue 0.025 0.026 0.025 0.025 ### ### ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jul-30 Tue 0.028 0.028 0.026 0.026 2.3 2.3 ###
2002-Jul-29 Mon 0.028 0.028 0.028 0.028 69.3 69.3 ###
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.027 0.029 0.027 0.029 96.3 96.3 0.0
2002-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-23 Tue 0.025 0.027 0.025 0.025 68.1 68.1 ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 66.0 66.0 ###
2002-Jul-19 Fri 0.026 0.026 0.025 0.025 11.0 11.0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 86.9 86.9 ###
2002-Jul-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.024 0.024 ### ### 241,858 ### ### ### 0.0
2002-Jul-11 Thu 0.023 0.023 0.023 0.023 77.3 77.3 ###
2002-Jul-10 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jul-09 Tue 0.022 0.022 0.022 0.022 68.2 68.2 ###
2002-Jul-08 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2002-Jul-05 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jul-04 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-03 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jul-02 Tue 0.021 0.023 0.021 0.022 605,428 ### ### ### ###
2002-Jul-01 Mon 0.022 0.022 0.022 0.022 71.8 71.8 ###
2002-Jun-28 Fri 0.022 0.022 ### 0.021 8.8 8.8 ###
2002-Jun-27 Thu ### 0.022 ### 0.022 ### ### ###
2002-Jun-26 Wed ### ### ### ### 610,541 0 ### ### 0.0
2002-Jun-25 Tue ### 0.021 ### ### 457,857 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 435,143 0 ### ### 0.0
2002-Jun-19 Wed 0.021 0.021 0.021 0.021 78.0 78.0 ###
2002-Jun-18 Tue 0.022 0.022 0.021 0.021 ### ### ###
2002-Jun-17 Mon 0.022 0.022 ### 0.022 ### ### ###
2002-Jun-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.021 0.021 ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 389,740 0 79.2 79.2 0.0
2002-Jun-03 Mon ### 0.025 ### 0.025 ### ### ###
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 99.0 99.0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 4.4 4.4 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 98.9 98.9 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 3.4 3.4 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 78,658 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 27,750 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 870,929 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 99.5 99.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:42:46 thru 2024-06-16 09:42:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000