Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 11:52:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AVE .. Friday 14th June 2024

AVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


End of day Prices (full format),

608 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jun-06 Tue 1.7 1.7 ### 1.7 138,370 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.73 1.73 1.7 1.7 10,626 18,223 ### ### ###
2006-Jun-02 Fri ### 1.76 ### 1.76 96.1 96.1 0.1
2006-Jun-01 Thu ### 1.76 ### 1.76 25,320 22,281 80.4 80.4 0.1
2006-May-31 Wed ### 1.76 ### 1.76 15,920 ### 79.4 79.4 0.1
2006-May-30 Tue 1.74 1.8 1.74 1.8 89.9 89.9 0.1
2006-May-29 Mon 1.785 1.8 1.785 1.8 72.3 72.3 0.1
2006-May-26 Fri 1.77 1.8 1.77 1.8 ### ### 0.1
2006-May-25 Thu 1.8 1.8 1.72 1.77 ### ### ###
2006-May-24 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-23 Tue 1.79 1.8 1.78 1.8 ### ### 0.1
2006-May-22 Mon 1.79 1.8 1.78 1.8 90.2 90.2 0.1
2006-May-19 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-18 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-17 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-16 Tue 1.8 1.8 1.8 1.8 6,850 ### ### ### 0.1
2006-May-15 Mon ### ### 1.8 1.8 7,257 ### ### ### 0.1
2006-May-12 Fri 1.8 1.82 1.8 1.82 ### ### ###
2006-May-11 Thu 1.79 1.79 1.79 1.79 68.3 68.3 0.1
2006-May-10 Wed 1.79 1.79 1.79 1.79 68.6 68.6 0.1
2006-May-09 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2006-May-08 Mon 1.79 1.79 1.78 1.79 65.0 65.0 0.1
2006-May-05 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2006-May-04 Thu 1.8 1.8 1.78 1.78 33.6 33.6 0.1
2006-May-03 Wed 1.8 1.8 1.76 1.8 68.5 68.5 0.1
2006-May-02 Tue 1.81 1.81 1.785 1.785 70,970 ### 28.5 28.5 0.1
2006-May-01 Mon 1.8 1.81 1.78 1.8 67.3 67.3 0.1
2006-Apr-28 Fri 1.78 1.8 1.78 1.8 27,870 49,887 ### ### 0.1
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 1.76 1.78 1.75 1.78 72.3 72.3 0.1
2006-Apr-24 Mon 1.78 1.8 1.755 1.755 ### ### 0.1
2006-Apr-21 Fri 1.78 1.78 1.755 1.76 ### ### 0.1
2006-Apr-20 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Apr-19 Wed 1.785 1.81 1.78 1.81 12,350 ### ### ### ###
2006-Apr-18 Tue 1.78 1.82 1.78 1.82 ### ### ###
2006-Apr-13 Thu 1.77 1.77 1.77 1.77 71.4 71.4 ###
2006-Apr-11 Tue 1.775 1.775 1.77 1.77 ### ### ###
2006-Apr-10 Mon 1.76 1.78 1.76 1.76 54,120 ### 72.0 72.0 0.1
2006-Apr-07 Fri 1.755 1.79 1.755 1.76 68.3 68.3 0.1
2006-Apr-06 Thu 1.76 1.78 1.755 1.755 15,755 27,846 ### ### 0.1
2006-Apr-05 Wed 1.78 1.8 1.78 1.78 58,275 ### 65.4 65.4 0.1
2006-Apr-04 Tue 1.79 1.83 1.79 1.79 87,725 158,782 ### ### 0.1
2006-Apr-03 Mon 1.77 1.79 1.75 1.79 75.3 75.3 0.1
2006-Mar-31 Fri 1.8 1.82 1.78 1.79 42,725 ### ### ### 0.1
2006-Mar-30 Thu 1.8 1.8 1.8 1.8 12,150 21,870 ### ### 0.1
2006-Mar-29 Wed 1.8 1.82 1.8 1.8 ### ### 0.1
2006-Mar-28 Tue 1.81 1.82 1.8 1.8 27,940 50,571 ### ### 0.1
2006-Mar-27 Mon ### 1.81 1.8 1.8 31.5 31.5 0.1
2006-Mar-24 Fri 1.8 1.83 1.79 1.8 ### ### 0.1
2006-Mar-23 Thu 1.8 1.8 1.79 1.8 65.8 65.8 0.1
2006-Mar-22 Wed 1.87 1.87 1.79 1.81 9.3 9.3 ###
2006-Mar-21 Tue 1.73 1.79 1.72 1.79 84,050 ### 90.8 90.8 0.1
2006-Mar-20 Mon ### ### ### ### 13,451,184 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 18,678 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 20,670 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 65,020 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 86.6 86.6 0.0
2006-Mar-13 Mon ### ### ### ### 47,070 0 16.5 16.5 0.0
2006-Mar-10 Fri ### ### 1.625 ### 54,080 43,940 ### ### 0.0
2006-Mar-09 Thu ### ### 1.625 ### 80.6 80.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 19.6 19.6 0.0
2006-Mar-03 Fri ### ### ### ### 69.5 69.5 0.0
2006-Mar-02 Thu ### ### ### ### 64.2 64.2 0.0
2006-Mar-01 Wed ### ### ### ### 25,680 0 88.4 88.4 0.0
2006-Feb-28 Tue ### ### 1.59 ### 48,424 ### ### ### 0.0
2006-Feb-27 Mon 1.59 1.59 1.59 1.59 24,840 ### 65.1 65.1 ###
2006-Feb-24 Fri 1.58 1.59 1.58 1.59 106,580 168,929 ### ### ###
2006-Feb-23 Thu 1.58 1.58 1.57 1.57 26.3 26.3 0.1
2006-Feb-22 Wed 1.57 1.57 1.57 1.57 10,640 ### 66.5 66.5 0.1
2006-Feb-21 Tue 1.57 1.575 1.57 1.57 41,670 65,526 63.7 63.7 0.1
2006-Feb-20 Mon ### ### ### ### 60,926 0 ### ### 0.0
2006-Feb-17 Fri 1.56 ### 1.56 ### 71.4 71.4 0.0
2006-Feb-16 Thu 1.56 1.56 1.56 1.56 67,770 105,721 ### ### ###
2006-Feb-15 Wed 1.56 1.56 1.56 1.56 74.1 74.1 ###
2006-Feb-14 Tue 1.55 1.56 1.55 1.56 31,029 48,250 72.9 72.9 ###
2006-Feb-13 Mon 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-10 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Feb-09 Thu 1.54 1.55 1.54 1.55 ### ### ###
2006-Feb-08 Wed 1.55 1.55 1.54 1.54 ### ### ###
2006-Feb-07 Tue 1.52 1.54 1.52 1.54 104,053 ### ### ### ###
2006-Feb-06 Mon 1.51 1.52 1.51 1.52 ### ### 0.1
2006-Feb-03 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2006-Feb-02 Thu 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-01 Wed 1.54 1.58 1.54 1.58 3,679 ### ### ### 0.1
2006-Jan-31 Tue 1.52 1.52 1.5 1.5 24.4 24.4 0.1
2006-Jan-30 Mon 1.52 1.53 1.52 1.52 44,820 68,350 71.4 71.4 0.1
2006-Jan-27 Fri 1.54 1.555 1.52 1.52 43,771 ### 22.1 22.1 0.1
2006-Jan-25 Wed 1.54 1.54 1.54 1.54 ### ### ###
2006-Jan-24 Tue 1.55 1.59 1.54 1.54 ### ### ###
2006-Jan-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-20 Fri 1.55 1.56 1.55 1.56 70.1 70.1 ###
2006-Jan-19 Thu 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-18 Wed ### ### 1.55 1.55 9,050 ### 40.2 40.2 ###
2006-Jan-17 Tue 1.55 1.55 1.55 1.55 66.3 66.3 ###
2006-Jan-16 Mon 1.57 1.57 1.55 1.57 13,074 ### 69.9 69.9 0.1
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 1.55 1.57 1.55 1.57 81.2 81.2 0.1
2006-Jan-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-10 Tue 1.555 1.555 1.55 1.55 21,350 33,145 ### ### ###
2006-Jan-09 Mon 1.55 1.555 1.55 1.555 39,050 60,625 68.5 68.5 ###
2006-Jan-06 Fri 1.55 1.56 1.55 1.55 ### ### ###
2006-Jan-05 Thu 1.55 1.55 1.55 1.55 72.6 72.6 ###
2006-Jan-04 Wed 1.54 1.54 1.54 1.54 5,850 ### ### ### ###
2006-Jan-03 Tue 1.545 1.57 1.54 1.57 80.0 80.0 0.1
2005-Dec-30 Fri 1.55 1.56 1.55 1.56 ### ### ###
2005-Dec-29 Thu 1.53 1.54 1.53 1.54 ### ### ###
2005-Dec-28 Wed 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-27 Tue 1.53 1.53 1.53 1.53 68.0 68.0 ###
2005-Dec-23 Fri 1.53 1.53 1.53 1.53 68.0 68.0 ###
2005-Dec-22 Thu 1.53 1.53 1.53 1.53 66.3 66.3 ###
2005-Dec-21 Wed 1.53 1.53 1.53 1.53 18,250 27,922 68.0 68.0 ###
2005-Dec-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-19 Mon 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 1.52 1.59 1.52 1.59 46,840 ### 94.1 94.1 ###
2005-Dec-14 Wed 1.52 1.52 1.52 1.52 67.8 67.8 0.1
2005-Dec-13 Tue 1.52 1.52 ### 1.52 ### ### 0.1
2005-Dec-12 Mon 1.53 1.53 1.52 1.52 28.0 28.0 0.1
2005-Dec-09 Fri 1.54 1.55 1.51 1.51 15.1 15.1 0.1
2005-Dec-08 Thu 1.53 1.53 1.53 1.53 93,750 ### ### ### ###
2005-Dec-07 Wed 1.53 1.53 1.53 1.53 15,780 24,143 68.0 68.0 ###
2005-Dec-06 Tue 1.55 1.56 1.52 1.52 64,470 99,283 ### ### 0.1
2005-Dec-05 Mon 1.55 1.56 1.55 1.56 40,725 63,327 ### ### ###
2005-Dec-02 Fri 1.55 1.58 1.5 1.58 ### ### 0.1
2005-Dec-01 Thu 1.58 1.58 1.56 1.58 76.4 76.4 0.1
2005-Nov-30 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2005-Nov-29 Tue 1.57 1.58 1.56 1.58 22,970 ### ### ### 0.1
2005-Nov-28 Mon 1.57 1.58 ### 1.58 69.8 69.8 0.1
2005-Nov-25 Fri 1.57 ### 1.56 1.56 ### ### ###
2005-Nov-24 Thu ### ### ### ### 7,442 0 ### ### 0.0
2005-Nov-23 Wed 1.57 ### 1.57 ### 85.1 85.1 0.0
2005-Nov-22 Tue 1.58 1.585 ### 1.57 56,222 44,555 ### ### 0.1
2005-Nov-21 Mon 1.58 1.59 1.57 1.575 86,240 136,259 31.8 31.8 0.1
2005-Nov-18 Fri 1.56 1.57 1.56 1.57 200,354 313,554 ### ### 0.1
2005-Nov-17 Thu 1.56 1.56 1.56 1.56 45,540 71,042 ### ### ###
2005-Nov-16 Wed 1.53 1.57 1.53 1.57 88.7 88.7 0.1
2005-Nov-15 Tue 1.53 1.54 1.53 1.53 67,280 103,274 ### ### ###
2005-Nov-14 Mon 1.53 1.53 1.53 1.53 69.0 69.0 ###
2005-Nov-11 Fri ### ### 1.53 1.53 37,450 28,649 ### ### ###
2005-Nov-10 Thu ### ### 1.53 1.53 75,055 ### ### ### ###
2005-Nov-09 Wed 1.53 1.53 1.53 1.53 73.4 73.4 ###
2005-Nov-08 Tue 1.55 1.55 1.53 1.53 42,770 ### 21.1 21.1 ###
2005-Nov-07 Mon ### ### ### ### 22,678 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 1.5 1.51 92,852 ### ### ### 0.1
2005-Nov-03 Thu 1.5 1.56 1.5 1.5 ### ### 0.1
2005-Nov-02 Wed 1.53 1.56 1.53 1.55 61,722 ### ### ### ###
2005-Nov-01 Tue 1.55 1.55 1.53 1.53 19.8 19.8 ###
2005-Oct-31 Mon 1.54 1.54 1.54 1.54 20,026 30,840 63.8 63.8 ###
2005-Oct-28 Fri 1.53 1.53 1.53 1.53 1,054 ### 72.4 72.4 ###
2005-Oct-27 Thu 1.5 1.53 1.5 1.53 86.0 86.0 ###
2005-Oct-26 Wed 1.45 1.5 1.45 1.48 ### ### 0.1
2005-Oct-25 Tue 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2005-Oct-24 Mon 1.53 1.53 1.5 1.5 19.0 19.0 0.1
2005-Oct-21 Fri 1.53 1.53 1.53 1.53 70.3 70.3 ###
2005-Oct-20 Thu 1.56 1.56 1.52 1.525 70,850 ### 24.1 24.1 0.1
2005-Oct-19 Wed 1.56 1.57 1.56 1.57 82.3 82.3 0.1
2005-Oct-18 Tue 1.55 1.56 1.55 1.56 ### ### ###
2005-Oct-17 Mon 1.55 1.55 1.55 1.55 70.1 70.1 ###
2005-Oct-14 Fri 1.54 1.54 1.53 1.53 31.9 31.9 ###
2005-Oct-13 Thu 1.55 1.55 1.54 1.54 ### ### ###
2005-Oct-12 Wed 1.55 1.56 1.54 1.55 65.0 65.0 ###
2005-Oct-11 Tue 1.51 ### 1.51 ### 31,170 ### ### ### 0.0
2005-Oct-10 Mon 1.525 1.57 1.51 1.51 ### ### 0.1
2005-Oct-07 Fri 1.52 1.55 1.52 ### 37,142 ### ### ### 0.0
2005-Oct-06 Thu 1.57 1.57 1.53 1.53 108,850 ### ### ### ###
2005-Oct-05 Wed 1.56 ### 1.56 1.57 85.6 85.6 0.1
2005-Oct-04 Tue 1.52 1.55 1.52 1.55 87.7 87.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 1.51 1.53 1.51 1.51 67.7 67.7 0.1
2005-Sep-29 Thu 1.5 1.52 1.5 1.51 70.7 70.7 0.1
2005-Sep-28 Wed 1.4 1.54 1.4 1.48 96.0 96.0 0.1
2005-Sep-27 Tue ### 1.4 1.385 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### 1.4 1.385 ### 113,729 ### ### ### 0.0
2005-Sep-23 Fri 1.385 ### ### ### 93,950 0 ### ### 0.0
2005-Sep-22 Thu ### ### 1.375 ### 31,345 21,549 65.0 65.0 0.0
2005-Sep-21 Wed ### 1.4 ### 1.4 84.4 84.4 ###
2005-Sep-20 Tue ### ### ### ### 75,150 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 56,075 0 ### ### 0.0
2005-Sep-16 Fri 1.385 1.4 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 1.41 1.41 ### ### 58,845 41,485 ### ### 0.0
2005-Sep-13 Tue 1.4 1.41 ### 1.41 73.6 73.6 ###
2005-Sep-12 Mon ### 1.41 ### 1.4 71.3 71.3 ###
2005-Sep-09 Fri 1.4 1.41 ### ### 25.0 25.0 0.0
2005-Sep-08 Thu 1.43 1.43 1.4 1.42 66,670 ### 28.8 28.8 ###
2005-Sep-07 Wed ### 1.42 ### 1.4 132,121 ### 79.8 79.8 ###
2005-Sep-06 Tue 1.355 1.4 1.355 ### 58,440 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 12,270 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 111,549 0 64.1 64.1 0.0
2005-Aug-31 Wed 1.4 1.4 ### ### 25.7 25.7 0.0
2005-Aug-30 Tue ### ### ### ### 30,150 0 67.5 67.5 0.0
2005-Aug-29 Mon ### 1.4 ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-25 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Aug-24 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-23 Tue 1.4 1.4 1.4 1.4 16,150 ### 72.4 72.4 ###
2005-Aug-22 Mon 1.42 1.42 1.4 1.4 ### ### ###
2005-Aug-19 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Aug-18 Thu 1.44 1.44 1.43 1.43 33.6 33.6 0.1
2005-Aug-17 Wed 1.44 1.44 1.44 1.44 39,150 56,376 ### ### 0.1
2005-Aug-16 Tue 1.44 1.44 1.44 1.44 65.7 65.7 0.1
2005-Aug-15 Mon 1.45 1.45 1.43 1.44 43,175 62,172 28.2 28.2 0.1
2005-Aug-12 Fri 1.45 1.45 1.45 1.45 43,850 63,582 68.6 68.6 ###
2005-Aug-11 Thu 1.45 1.45 1.45 1.45 62.9 62.9 ###
2005-Aug-10 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2005-Aug-09 Tue 1.46 1.5 1.41 1.5 30,020 43,679 ### ### 0.1
2005-Aug-08 Mon ### 1.5 1.41 1.45 87.4 87.4 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 1.375 ### 1.375 11,380 7,823 76.9 76.9 0.1
2005-Aug-03 Wed ### ### ### ### 114,950 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 28,970 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 34,150 0 72.7 72.7 0.0
2005-Jul-28 Thu ### ### ### ### 24,250 0 84.9 84.9 0.0
2005-Jul-27 Wed ### ### ### ### 64,840 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 216,350 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 28.0 28.0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 39,470 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 27.3 27.3 0.0
2005-Jul-19 Tue 1.325 1.325 ### ### 12,840 ### 28.9 28.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 42,680 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 69,981 0 ### ### 0.0
2005-Jul-13 Wed ### ### 1.28 1.285 19.4 19.4 ###
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 58,320 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 26,975 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 1.285 1.29 86,940 55,858 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### 21,170 0 7.4 7.4 0.0
2005-Jun-30 Thu ### 1.42 ### 1.4 16,450 11,679 71.1 71.1 ###
2005-Jun-29 Wed ### ### ### ### 79.8 79.8 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 1.4 1.4 ### ### 22.3 22.3 0.0
2005-Jun-23 Thu 1.385 1.4 ### 1.4 80.7 80.7 ###
2005-Jun-22 Wed 1.41 1.41 1.4 1.4 31.9 31.9 ###
2005-Jun-21 Tue 1.44 1.44 1.41 1.41 ### ### ###
2005-Jun-20 Mon ### 1.44 ### 1.44 71,345 ### 96.6 96.6 0.1
2005-Jun-17 Fri ### ### ### ### 26,375 0 ### ### 0.0
2005-Jun-16 Thu 1.355 ### 1.355 ### 54,425 36,872 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 45,285 0 76.4 76.4 0.0
2005-Jun-10 Fri ### ### ### ### 13,220 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 6,850 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 93,353 0 82.3 82.3 0.0
2005-Jun-06 Mon ### 1.355 1.28 1.355 82.1 82.1 ###
2005-Jun-03 Fri 1.325 ### 1.325 ### 41,480 27,480 68.5 68.5 0.0
2005-Jun-02 Thu ### ### ### ### 46,150 0 25.9 25.9 0.0
2005-Jun-01 Wed ### ### 1.345 1.345 63,640 ### ### ### ###
2005-May-31 Tue ### 1.385 ### ### ### ### 0.0
2005-May-30 Mon 1.385 1.385 1.385 1.385 10,140 14,043 68.9 68.9 0.1
2005-May-27 Fri ### 1.385 ### 1.385 68.2 68.2 0.1
2005-May-26 Thu 1.385 1.385 1.385 1.385 0 0.1
2005-May-25 Wed 1.385 1.385 1.385 1.385 16,450 22,783 70.5 70.5 0.1
2005-May-24 Tue 1.385 1.385 1.385 1.385 65.5 65.5 0.1
2005-May-23 Mon 1.385 1.385 ### ### ### ### 0.0
2005-May-20 Fri 1.385 1.385 1.385 1.385 ### ### 0.1
2005-May-19 Thu 1.385 1.385 ### ### 11,970 8,289 ### ### 0.0
2005-May-18 Wed 1.385 1.4 1.385 1.4 ### ### ###
2005-May-17 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2005-May-16 Mon ### ### ### ### 64,750 0 24.7 24.7 0.0
2005-May-13 Fri 1.4 1.4 ### ### 25,450 ### ### ### 0.0
2005-May-12 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-May-11 Wed 1.44 1.44 ### 1.4 ### ### ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 1.4 1.4 ### ### 130,370 91,259 25.0 25.0 0.0
2005-May-06 Fri 1.41 1.41 1.4 ### 25.2 25.2 0.0
2005-May-05 Thu 1.44 1.49 ### 1.45 8,840 6,585 76.2 76.2 ###
2005-May-04 Wed 1.43 1.43 ### 1.4 ### ### ###
2005-May-03 Tue 1.4 1.42 1.4 1.4 15,280 21,544 ### ### ###
2005-May-02 Mon ### 1.4 ### 1.4 89.1 89.1 ###
2005-Apr-29 Fri ### ### ### ### 28,550 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 47,725 0 ### ### 0.0
2005-Apr-27 Wed 1.42 1.42 ### ### 28,550 20,270 15.0 15.0 0.0
2005-Apr-26 Tue 1.42 1.43 1.42 1.42 19,720 ### ### ### ###
2005-Apr-22 Fri 1.41 1.42 1.41 1.42 ### ### ###
2005-Apr-21 Thu 1.41 1.41 1.41 1.41 ### ### ###
2005-Apr-20 Wed 1.4 1.41 1.4 1.41 63,520 89,245 76.6 76.6 ###
2005-Apr-19 Tue ### 1.45 ### 1.45 ### ### ###
2005-Apr-18 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Apr-15 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Apr-14 Thu 1.44 1.44 1.43 1.43 40.3 40.3 0.1
2005-Apr-13 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2005-Apr-12 Tue 1.46 1.46 1.44 1.46 17,250 ### 72.3 72.3 0.1
2005-Apr-11 Mon 1.46 1.46 1.44 1.46 185,740 269,323 77.6 77.6 0.1
2005-Apr-08 Fri 1.47 1.47 1.45 1.46 78,340 114,376 26.6 26.6 0.1
2005-Apr-07 Thu ### ### 1.45 1.46 19,580 ### ### ### 0.1
2005-Apr-06 Wed 1.47 1.47 1.45 1.45 23,250 33,945 ### ### ###
2005-Apr-05 Tue 1.46 1.48 1.46 1.47 41,970 ### ### ### ###
2005-Apr-04 Mon 1.5 1.5 1.45 1.455 ### ### ###
2005-Apr-01 Fri 1.46 1.5 1.46 1.5 45,980 68,050 86.5 86.5 0.1
2005-Mar-31 Thu 1.45 1.45 1.43 1.45 64.4 64.4 ###
2005-Mar-30 Wed 1.42 1.43 1.42 1.43 85.6 85.6 0.1
2005-Mar-29 Tue 1.44 1.44 1.42 1.42 ### ### ###
2005-Mar-24 Thu 1.45 1.45 1.44 1.44 13,950 20,157 ### ### 0.1
2005-Mar-23 Wed 1.5 1.5 1.45 1.47 23.6 23.6 ###
2005-Mar-22 Tue 1.5 1.53 1.5 1.5 126,140 ### 76.4 76.4 0.1
2005-Mar-21 Mon 1.5 1.5 1.5 1.5 102,770 154,155 ### ### 0.1
2005-Mar-18 Fri 1.51 1.51 1.5 1.5 144,370 217,276 24.5 24.5 0.1
2005-Mar-17 Thu 1.52 1.52 1.51 1.51 128,688 ### ### ### 0.1
2005-Mar-16 Wed 1.52 1.52 1.52 1.52 70.2 70.2 0.1
2005-Mar-15 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Mar-14 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2005-Mar-11 Fri 1.51 1.52 1.51 1.52 71.6 71.6 0.1
2005-Mar-10 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Mar-09 Wed 1.51 1.52 1.51 1.51 ### ### 0.1
2005-Mar-08 Tue 1.51 1.51 1.51 1.51 68.8 68.8 0.1
2005-Mar-07 Mon 1.51 1.51 1.51 1.51 68.4 68.4 0.1
2005-Mar-04 Fri 1.51 1.53 1.51 1.51 ### ### 0.1
2005-Mar-03 Thu 1.5 1.51 1.47 1.51 73.1 73.1 0.1
2005-Mar-02 Wed 1.51 1.52 1.51 1.51 169,587 256,924 69.4 69.4 0.1
2005-Mar-01 Tue 1.51 1.51 1.5 1.51 ### ### 0.1
2005-Feb-28 Mon 1.47 1.51 1.47 1.5 156,980 ### 84.0 84.0 0.1
2005-Feb-25 Fri 1.45 1.46 1.43 1.46 ### ### 0.1
2005-Feb-24 Thu 1.51 1.51 1.46 1.46 13.5 13.5 0.1
2005-Feb-23 Wed 1.51 1.51 1.48 1.48 22.2 22.2 0.1
2005-Feb-22 Tue 1.52 1.52 1.52 1.52 75.8 75.8 0.1
2005-Feb-21 Mon 1.59 1.59 1.52 1.52 32,670 ### 7.8 7.8 0.1
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 44,642 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 208,680 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 157,085 0 ### ### 0.0
2005-Feb-11 Fri 1.59 ### 1.59 ### 78,280 ### 69.4 69.4 0.0
2005-Feb-10 Thu 1.58 ### 1.58 1.59 77.2 77.2 ###
2005-Feb-09 Wed 1.58 ### 1.58 1.58 73.8 73.8 0.1
2005-Feb-08 Tue ### ### 1.57 1.58 26.0 26.0 0.1
2005-Feb-07 Mon ### ### ### ### 163,170 0 9.4 9.4 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 131,350 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 320,952 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 145,720 0 28.9 28.9 0.0
2005-Jan-27 Thu ### ### ### ### 17.7 17.7 0.0
2005-Jan-25 Tue ### ### ### ### 167,750 0 ### ### 0.0
2005-Jan-24 Mon ### 1.7 ### ### 252,240 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 596,020 0 90.3 90.3 0.0
2005-Jan-20 Thu 1.59 1.59 1.56 1.56 119,140 187,645 14.7 14.7 ###
2005-Jan-19 Wed 1.56 ### 1.55 ### 90.5 90.5 0.0
2005-Jan-18 Tue 1.55 1.57 1.55 1.56 201,584 314,471 ### ### ###
2005-Jan-17 Mon ### ### 1.55 1.56 7.2 7.2 ###
2005-Jan-14 Fri ### ### ### ### 279,550 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 28.0 28.0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 172,249 0 21.3 21.3 0.0
2005-Jan-10 Mon ### 1.7 ### ### 187,680 159,528 23.8 23.8 0.0
2005-Jan-07 Fri ### ### ### ### 191,080 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 26.2 26.2 0.0
2005-Jan-04 Tue ### ### ### ### 114,580 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 122,940 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 297,670 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 178,158 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 361,382 0 27.2 27.2 0.0
2004-Dec-21 Tue ### ### ### ### 74,550 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 1.58 ### 1.58 ### 78.3 78.3 0.0
2004-Dec-16 Thu ### ### 1.58 1.58 23.8 23.8 0.1
2004-Dec-15 Wed ### ### ### ### 75.0 75.0 0.0
2004-Dec-14 Tue 1.55 ### 1.55 1.58 332,150 ### 86.7 86.7 0.1
2004-Dec-13 Mon 1.53 1.54 1.53 1.54 411,045 630,954 ### ### ###
2004-Dec-10 Fri 1.52 1.54 1.51 1.51 ### ### 0.1
2004-Dec-09 Thu 1.52 1.53 1.52 1.52 74.1 74.1 0.1
2004-Dec-08 Wed 1.52 1.53 1.52 1.52 324,050 494,176 ### ### 0.1
2004-Dec-07 Tue 1.53 1.54 1.53 1.53 ### ### ###
2004-Dec-06 Mon 1.52 1.54 1.52 1.53 ### ### ###
2004-Dec-03 Fri 1.52 1.52 1.51 1.52 73.7 73.7 0.1
2004-Dec-02 Thu 1.49 1.55 1.49 1.52 255,185 387,881 84.2 84.2 0.1
2004-Dec-01 Wed 1.54 1.55 1.52 1.52 461,150 ### ### ### 0.1
2004-Nov-30 Tue 1.53 1.53 1.51 1.53 68.7 68.7 ###
2004-Nov-29 Mon 1.5 1.57 1.5 1.53 86.5 86.5 ###
2004-Nov-26 Fri 1.53 1.53 1.49 1.5 582,246 ### 16.3 16.3 0.1
2004-Nov-25 Thu 1.53 1.53 1.51 1.52 29.0 29.0 0.1
2004-Nov-24 Wed 1.51 1.53 1.5 1.51 ### ### 0.1
2004-Nov-23 Tue 1.54 1.54 1.5 1.51 16.7 16.7 0.1
2004-Nov-22 Mon 1.54 1.54 1.5 1.52 1,923,947 ### ### ### 0.1
2004-Nov-19 Fri 1.53 1.55 1.52 1.53 559,245 858,441 ### ### ###
2004-Nov-18 Thu 1.52 ### 1.52 1.54 1,128,124 857,374 77.3 77.3 ###
2004-Mar-05 Fri 1.51 1.53 1.51 1.51 69.1 69.1 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:52:25 thru 2024-06-16 11:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000