Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 06:00:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWB    Limits Next Section


Company Details for (AWB) AWB LIMITED

Listing Code AWB
Listing Name AWB LIMITED
GICS Sector Food & Staples Retailing
ISIN Name AWB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWB5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 5,720 ###
MAX 6.41 90,815,485 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.7
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 1.5 1.5 ### ### 12,089,246 ### 37.3 37.3 0.0
2010-Nov-18 Thu ### ### ### ### 3,885,987 0 69.3 69.3 0.0
2010-Nov-17 Wed ### 1.5 ### ### ### ### 0.0
2010-Nov-16 Tue 1.49 ### 1.49 ### ### ### 0.0
2010-Nov-15 Mon 1.49 ### 1.49 1.49 ### ### ###
2010-Nov-12 Fri ### ### 1.49 1.49 36.7 36.7 ###
2010-Nov-11 Thu ### ### 1.49 ### 62.1 62.1 0.0
2010-Nov-10 Wed 1.49 ### 1.49 1.49 ### ### ###
2010-Nov-09 Tue 1.49 ### 1.49 1.49 70.0 70.0 ###
2010-Nov-08 Mon 1.49 1.49 1.485 1.485 16,645,656 ### 37.3 37.3 ###
2010-Nov-05 Fri 1.49 1.49 1.485 1.49 15,520,850 ### 65.9 65.9 ###
2010-Nov-04 Thu 1.49 1.49 1.485 1.49 2,736,757 4,070,926 ### ### ###
2010-Nov-03 Wed 1.485 1.49 1.48 1.485 67.1 67.1 ###
2010-Nov-02 Tue 1.485 1.49 1.48 1.485 69.6 69.6 ###
2010-Nov-01 Mon 1.49 1.49 1.48 1.485 5,442,624 ### ### ### ###
2010-Oct-29 Fri 1.485 1.49 1.48 1.485 ### ### ###
2010-Oct-28 Thu 1.485 1.49 1.48 1.485 8,174,072 ### ### ### ###
2010-Oct-27 Wed 1.485 1.49 1.485 1.485 2,235,052 ### 77.8 77.8 ###
2010-Oct-26 Tue 1.485 1.49 1.485 1.49 1,409,448 2,096,553 73.6 73.6 ###
2010-Oct-25 Mon 1.48 1.485 1.48 1.485 1,992,423 ### 60.1 60.1 ###
2010-Oct-22 Fri 1.48 1.485 1.48 1.48 ### ### 0.1
2010-Oct-21 Thu 1.485 1.485 1.48 1.485 2,341,921 ### 69.5 69.5 ###
2010-Oct-20 Wed 1.48 1.485 1.48 1.48 1,341,343 1,988,540 ### ### 0.1
2010-Oct-19 Tue 1.48 1.485 1.475 1.475 34.8 34.8 0.1
2010-Oct-18 Mon 1.48 1.485 1.48 1.48 ### ### 0.1
2010-Oct-15 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2010-Oct-14 Thu 1.485 1.49 1.475 1.485 3,680,359 ### ### ### ###
2010-Oct-13 Wed 1.49 1.49 1.48 1.485 34.5 34.5 ###
2010-Oct-12 Tue 1.485 1.49 1.485 1.485 3,597,373 ### ### ### ###
2010-Oct-11 Mon 1.49 ### 1.485 1.485 14,201,055 10,544,283 ### ### ###
2010-Oct-08 Fri 1.48 ### 1.48 1.49 52,923,589 39,163,455 68.8 68.8 ###
2010-Oct-07 Thu 1.485 1.49 1.48 1.485 4,263,055 ### 65.8 65.8 ###
2010-Oct-06 Wed 1.485 1.49 1.48 1.49 65.7 65.7 ###
2010-Oct-05 Tue 1.48 1.485 1.48 1.485 992,870 1,471,929 ### ### ###
2010-Oct-04 Mon 1.48 1.485 1.48 1.485 ### ### ###
2010-Oct-01 Fri 1.48 1.485 1.48 1.48 4,667,484 6,919,545 ### ### 0.1
2010-Sep-30 Thu 1.48 1.485 1.475 1.48 4,352,589 ### 76.1 76.1 0.1
2010-Sep-29 Wed 1.48 1.48 1.475 1.475 11,089,544 ### 36.7 36.7 0.1
2010-Sep-28 Tue 1.47 1.48 1.47 1.48 2,292,126 3,380,885 71.3 71.3 0.1
2010-Sep-27 Mon 1.475 1.48 ### 1.47 30.8 30.8 ###
2010-Sep-24 Fri 1.48 1.48 1.475 1.475 2,942,923 ### ### ### 0.1
2010-Sep-23 Thu 1.475 1.48 1.475 1.475 1,355,080 ### 68.8 68.8 0.1
2010-Sep-22 Wed 1.475 1.475 1.47 1.475 2,392,274 3,522,623 ### ### 0.1
2010-Sep-21 Tue ### 1.475 ### 1.47 3,013,629 2,222,551 77.6 77.6 ###
2010-Sep-20 Mon ### ### 1.46 1.46 30.0 30.0 0.1
2010-Sep-17 Fri ### 1.47 1.46 1.46 4,796,850 7,027,385 ### ### 0.1
2010-Sep-16 Thu ### 1.47 ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 1.47 1.47 ### ### 27.1 27.1 0.0
2010-Sep-14 Tue 1.46 1.475 1.46 1.47 8,777,144 12,880,458 ### ### ###
2010-Sep-13 Mon 1.46 1.46 1.455 1.46 ### ### 0.1
2010-Sep-10 Fri 1.455 ### 1.455 1.455 6,158,385 4,480,225 ### ### ###
2010-Sep-09 Thu 1.47 1.475 1.455 1.455 18.7 18.7 ###
2010-Sep-08 Wed 1.47 1.475 ### ### 32.3 32.3 0.0
2010-Sep-07 Tue ### 1.47 1.46 1.47 ### ### ###
2010-Sep-06 Mon ### 1.47 1.46 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 1.46 1.46 26.5 26.5 0.1
2010-Sep-02 Thu 1.47 1.47 1.46 ### 37,061,754 ### ### ### 0.0
2010-Sep-01 Wed 1.45 1.46 1.445 1.46 22,834,043 33,166,447 64.5 64.5 0.1
2010-Aug-31 Tue 1.45 1.45 1.445 1.445 11,751,153 ### 31.3 31.3 ###
2010-Aug-30 Mon 1.45 1.455 1.445 1.45 3,295,482 4,778,448 ### ### ###
2010-Aug-27 Fri 1.45 1.455 1.45 1.455 1,941,141 ### 68.7 68.7 ###
2010-Aug-26 Thu 1.45 1.455 1.445 1.455 3,592,021 ### 69.4 69.4 ###
2010-Aug-25 Wed 1.45 1.455 ### 1.445 ### ### ###
2010-Aug-24 Tue ### 1.475 1.45 1.455 35.6 35.6 ###
2010-Aug-23 Mon 1.485 1.49 1.46 ### 88,865,171 131,076,127 23.0 23.0 0.0
2010-Aug-20 Fri 1.455 1.49 1.45 1.485 78,138,459 ### 85.6 85.6 ###
2010-Aug-19 Thu 1.445 1.46 1.445 1.45 40,516,622 ### 73.7 73.7 ###
2010-Aug-18 Wed 1.44 1.455 ### 1.445 53,835,646 ### 77.0 77.0 ###
2010-Aug-17 Tue 1.43 1.445 1.43 ### ### ### 0.0
2010-Aug-16 Mon 1.41 1.445 1.41 1.42 90,815,485 ### 72.2 72.2 ###
2010-Aug-13 Fri ### ### 1.085 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### 1.075 3,666,682 0 73.6 73.6 ###
2010-Aug-11 Wed ### 1.085 ### 1.075 45.1 45.1 ###
2010-Aug-10 Tue ### ### ### 1.085 40.0 40.0 0.1
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 1.075 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 1.025 ### 9,540,440 4,889,475 84.9 84.9 0.0
2010-Aug-04 Wed ### ### ### ### 6,563,175 0 16.1 16.1 0.0
2010-Aug-03 Tue ### ### ### ### 7,923,258 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.985 ### ### 1.025 10,327,887 0 90.5 90.5 ###
2010-Jul-30 Fri 1 ### 0.945 ### 22.7 22.7 0.0
2010-Jul-29 Thu 1 1 ### 0.955 ### ### 0.1
2010-Jul-28 Wed 1 1.025 1 1.025 85.0 85.0 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 1 1 1,528,483 764,241 ### ### ###
2010-Jul-23 Fri 1 ### ### ### 2,480,587 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 832,082 0 72.6 72.6 0.0
2010-Jul-21 Wed 1 ### 0.985 1 72.5 72.5 ###
2010-Jul-20 Tue 0.985 1 0.975 ### 66.8 66.8 0.0
2010-Jul-19 Mon ### ### ### 0.975 30.8 30.8 ###
2010-Jul-16 Fri 1 ### ### 1 2,222,370 0 ### ### ###
2010-Jul-15 Thu 1 ### 0.985 ### 2,170,383 ### 76.6 76.6 0.0
2010-Jul-14 Wed ### ### 0.975 1 2,574,771 ### ### ### ###
2010-Jul-13 Tue ### 0.985 0.975 ### 1,123,872 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 1,998,673 0 ### ### 0.0
2010-Jul-09 Fri ### 0.985 ### 0.985 1,265,083 623,053 79.9 79.9 ###
2010-Jul-08 Thu ### ### 0.945 ### 74.1 74.1 0.0
2010-Jul-07 Wed 0.945 0.955 ### ### ### ### 0.0
2010-Jul-06 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2010-Jul-05 Mon ### ### ### 0.955 ### ### 0.1
2010-Jul-02 Fri ### ### ### ### 83.0 83.0 0.0
2010-Jul-01 Thu 0.89 ### 0.885 ### 5,270,251 2,332,086 ### ### 0.0
2010-Jun-30 Wed ### ### 0.88 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2,143,549 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 2,331,945 0 ### ### 0.0
2010-Jun-25 Fri ### 0.945 ### 0.925 ### ### ###
2010-Jun-24 Thu 0.975 0.975 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 38.3 38.3 0.0
2010-Jun-21 Mon ### ### ### ### 1,969,249 0 16.9 16.9 0.0
2010-Jun-18 Fri ### ### ### ### 22.9 22.9 0.0
2010-Jun-17 Thu ### ### ### ### 20.2 20.2 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### 1.025 2,919,357 0 ### ### ###
2010-Jun-11 Fri ### ### 1 ### ### ### 0.0
2010-Jun-10 Thu ### ### 0.985 ### ### ### 0.0
2010-Jun-09 Wed 1 1 ### 1 ### ### ###
2010-Jun-08 Tue 0.975 ### 0.975 ### 1,998,075 ### ### ### 0.0
2010-Jun-07 Mon 1 1 ### ### 3,815,077 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,635,420 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### 0.975 ### 5,929,249 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 83.9 83.9 0.0
2010-May-28 Fri 0.985 ### ### 0.975 1,114,750 0 ### ### ###
2010-May-27 Thu 0.955 0.985 ### 0.985 3,209,457 1,580,657 82.8 82.8 ###
2010-May-26 Wed 0.975 ### ### ### 3,210,943 0 ### ### 0.0
2010-May-25 Tue ### 0.975 0.955 ### ### ### 0.0
2010-May-24 Mon ### 0.975 ### 0.975 64.3 64.3 ###
2010-May-21 Fri ### ### ### 0.955 59.0 59.0 0.1
2010-May-20 Thu ### ### ### ### 43.3 43.3 0.0
2010-May-19 Wed ### 1 ### ### ### ### 0.0
2010-May-18 Tue ### ### 0.985 1 3,512,324 ### 42.3 42.3 ###
2010-May-17 Mon 1 ### ### ### 87.8 87.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 1 ### ### 1 5,126,756 0 ### ### ###
2010-May-12 Wed 1 ### ### ### 2,926,882 0 ### ### 0.0
2010-May-11 Tue ### ### 0.985 ### 36.6 36.6 0.0
2010-May-10 Mon 0.975 ### 0.975 ### 74.4 74.4 0.0
2010-May-07 Fri ### ### 0.955 ### 3,297,454 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 2,776,445 0 ### ### 0.0
2010-May-05 Wed 1 ### ### 1 4,578,856 0 ### ### ###
2010-May-04 Tue ### ### ### 1.025 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 3,561,841 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 28.2 28.2 0.0
2010-Apr-28 Wed ### ### 1.045 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### 1.085 ### ### 2,858,470 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 1,543,652 0 ### ### 0.0
2010-Apr-22 Thu 1.085 1.085 ### ### 18.0 18.0 0.0
2010-Apr-21 Wed ### ### ### ### 20.2 20.2 0.0
2010-Apr-20 Tue ### ### ### 1.085 2,257,345 0 30.2 30.2 0.1
2010-Apr-19 Mon ### ### ### ### 85.8 85.8 0.0
2010-Apr-16 Fri ### ### 1.075 ### 7,089,225 3,810,458 34.7 34.7 0.0
2010-Apr-15 Thu ### ### 1.075 ### 5,881,784 3,161,458 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 78.0 78.0 0.0
2010-Apr-13 Tue ### ### ### ### 4,527,127 0 ### ### 0.0
2010-Apr-12 Mon ### ### 1.055 1.075 20.6 20.6 ###
2010-Apr-09 Fri ### ### ### ### 92.6 92.6 0.0
2010-Apr-08 Thu ### ### ### 1.025 6,511,454 0 ### ### ###
2010-Apr-07 Wed 0.975 ### ### 1.025 ### ### ###
2010-Apr-06 Tue ### 0.975 0.955 0.975 6,965,620 6,721,823 75.5 75.5 ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.955 ### ### 0.955 72.0 72.0 0.1
2010-Mar-30 Tue ### ### ### ### 11,385,050 0 93.8 93.8 0.0
2010-Mar-29 Mon ### ### 0.885 ### 0.0
2010-Mar-26 Fri 0.88 ### ### ### 81.8 81.8 0.0
2010-Mar-25 Thu ### ### 0.88 0.885 9,057,026 ### ### ### ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.945 0.945 ### ### 5,484,780 2,591,558 18.6 18.6 0.0
2010-Mar-22 Mon 0.945 ### ### ### 34.7 34.7 0.0
2010-Mar-19 Fri ### 0.955 ### 0.945 5,037,674 2,405,489 25.1 25.1 0.1
2010-Mar-18 Thu ### ### 0.945 0.955 17,747,451 8,385,670 74.1 74.1 0.1
2010-Mar-17 Wed ### ### ### ### 27.0 27.0 0.0
2010-Mar-16 Tue ### ### ### 1.055 6,988,077 0 ### ### 0.1
2010-Mar-15 Mon ### 1.075 1.025 ### 18.8 18.8 0.0
2010-Mar-12 Fri ### ### 1.045 ### 6,435,282 ### 7.3 7.3 0.0
2010-Mar-11 Thu ### ### ### ### 8,952,274 0 77.2 77.2 0.0
2010-Mar-10 Wed ### ### ### ### 5,376,285 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 1.085 ### 1.085 ### 5,135,357 ### 80.2 80.2 0.0
2010-Mar-05 Fri ### ### ### 1.075 14.0 14.0 ###
2010-Mar-04 Thu ### ### ### ### 76.3 76.3 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 2,691,243 0 21.1 21.1 0.0
2010-Mar-01 Mon 1.025 1.045 1.025 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 2,197,741 0 25.5 25.5 0.0
2010-Feb-25 Thu 1.045 1.055 ### ### 2,317,075 1,222,257 41.6 41.6 0.0
2010-Feb-24 Wed ### 1.055 1.025 ### 78.2 78.2 0.0
2010-Feb-23 Tue ### ### ### ### 3,804,070 0 12.9 12.9 0.0
2010-Feb-22 Mon ### ### 1.045 ### 2,519,570 1,316,475 78.3 78.3 0.0
2010-Feb-19 Fri ### 1.075 ### ### ### ### 0.0
2010-Feb-18 Thu 1.085 1.085 ### ### 26.4 26.4 0.0
2010-Feb-17 Wed 1.075 1.085 1.055 1.085 4,299,279 4,600,228 72.6 72.6 0.1
2010-Feb-16 Tue ### ### 1.055 ### 8,153,128 4,300,775 7.8 7.8 0.0
2010-Feb-15 Mon 0.985 ### ### ### 7,442,689 0 97.4 97.4 0.0
2010-Feb-12 Fri 1 1 ### ### 26.3 26.3 0.0
2010-Feb-11 Thu ### ### ### ### 1,705,959 0 16.2 16.2 0.0
2010-Feb-10 Wed 1 ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 3,052,579 0 26.4 26.4 0.0
2010-Feb-08 Mon ### ### ### 1 2,491,942 0 ### ### ###
2010-Feb-05 Fri ### 1.025 1 ### 4,783,584 4,843,378 33.4 33.4 0.0
2010-Feb-04 Thu ### ### ### ### 4,609,672 0 ### ### 0.0
2010-Feb-03 Wed 1.055 1.085 1.055 ### ### ### 0.0
2010-Feb-02 Tue ### 1.075 1.045 ### 22.4 22.4 0.0
2010-Feb-01 Mon 1.055 1.085 ### 1.045 4,064,927 2,205,222 ### ### 0.1
2010-Jan-29 Fri ### ### 1.055 ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.125 ### 4,258,287 2,395,286 ### ### 0.0
2010-Jan-25 Mon ### ### ### 1.145 4,958,048 0 64.2 64.2 ###
2010-Jan-22 Fri ### ### 1.125 ### 4,416,921 ### ### ### 0.0
2010-Jan-21 Thu ### 1.175 1.145 ### ### ### 0.0
2010-Jan-20 Wed ### 1.185 1.175 1.185 77.9 77.9 0.1
2010-Jan-19 Tue 1.185 ### ### 1.175 37.9 37.9 ###
2010-Jan-18 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2010-Jan-15 Fri 1.21 ### ### 1.21 ### ### ###
2010-Jan-14 Thu 1.2 ### ### 1.21 ### ### ###
2010-Jan-13 Wed ### 1.2 ### ### 4,015,089 2,409,053 ### ### 0.0
2010-Jan-12 Tue 1.185 1.21 1.185 ### 80.2 80.2 0.0
2010-Jan-11 Mon 1.175 ### 1.155 1.185 ### ### 0.1
2010-Jan-08 Fri 1.185 1.185 ### ### 24.9 24.9 0.0
2010-Jan-07 Thu ### 1.185 1.155 ### 5,365,729 ### ### ### 0.0
2010-Jan-06 Wed 1.185 ### 1.155 ### 5,904,082 ### 20.7 20.7 0.0
2010-Jan-05 Tue 1.175 ### ### ### 73.2 73.2 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 1.125 ### 1.125 ### 67.9 67.9 0.0
2009-Dec-30 Wed ### ### 1.125 1.125 1,337,145 752,144 ### ### ###
2009-Dec-29 Tue 1.125 1.145 ### ### 3,408,625 ### 63.7 63.7 0.0
2009-Dec-24 Thu ### ### ### ### 80.8 80.8 0.0
2009-Dec-23 Wed 1.085 ### 1.075 ### 74.1 74.1 0.0
2009-Dec-22 Tue ### ### 1.075 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 1.085 ### ### ### 0.0
2009-Dec-17 Thu 1.125 ### ### ### ### ### 0.0
2009-Dec-16 Wed 1.085 ### ### ### 83.0 83.0 0.0
2009-Dec-15 Tue ### ### ### ### 5,926,640 0 19.1 19.1 0.0
2009-Dec-14 Mon ### ### ### 1.125 74.4 74.4 ###
2009-Dec-11 Fri 1.145 1.155 ### 1.125 19.8 19.8 ###
2009-Dec-10 Thu ### ### 1.125 ### 17.7 17.7 0.0
2009-Dec-09 Wed ### ### ### 1.145 10,447,123 0 23.6 23.6 ###
2009-Dec-08 Tue 1.185 ### ### ### 9,880,980 0 ### ### 0.0
2009-Dec-07 Mon ### 1.2 1.175 ### ### ### 0.0
2009-Dec-04 Fri 1.22 1.22 ### ### ### ### 0.0
2009-Dec-03 Thu ### 1.255 1.21 ### 6,552,785 ### ### ### 0.0
2009-Dec-02 Wed 1.245 1.25 1.23 1.25 5,818,328 7,214,726 71.1 71.1 ###
2009-Dec-01 Tue 1.21 1.255 1.2 1.225 9,958,288 ### ### ### 0.1
2009-Nov-30 Mon ### ### ### 1.185 ### ### 0.1
2009-Nov-27 Fri ### 1.2 ### 1.175 8,091,347 ### ### ### ###
2009-Nov-26 Thu 1.26 1.26 1.21 1.21 11.1 11.1 ###
2009-Nov-25 Wed 1.25 1.255 1.23 1.25 9,240,382 11,481,174 ### ### ###
2009-Nov-24 Tue 1.28 1.29 1.23 1.25 ### ### ###
2009-Nov-23 Mon 1.29 ### 1.27 1.275 7,704,853 4,892,581 22.8 22.8 ###
2009-Nov-20 Fri ### ### 1.245 1.27 ### ### ###
2009-Nov-19 Thu 1.27 ### 1.24 1.25 23.9 23.9 ###
2009-Nov-18 Wed 1.26 1.29 1.25 1.255 13,601,376 17,273,747 ### ### ###
2009-Nov-17 Tue 1.29 ### 1.225 1.26 8,043,089 ### ### ### ###
2009-Nov-16 Mon 1.2 1.275 ### 1.27 13,967,455 8,904,252 94.8 94.8 ###
2009-Nov-13 Fri 1.225 1.24 1.2 1.23 69.2 69.2 0.1
2009-Nov-12 Thu 1.2 1.26 1.2 1.225 24,787,423 ### 86.1 86.1 0.1
2009-Nov-11 Wed 1.2 ### 1.185 ### 30.2 30.2 0.0
2009-Nov-10 Tue ### 1.2 ### ### 8,714,050 ### 87.3 87.3 0.0
2009-Nov-09 Mon ### 1.175 ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 1.175 1.185 1.155 1.155 ### ### 0.1
2009-Nov-05 Thu ### ### ### ### 12,235,453 0 ### ### 0.0
2009-Nov-04 Wed 1.2 ### ### 1.2 4,632,141 0 73.1 73.1 0.1
2009-Nov-03 Tue ### 1.22 ### 1.2 24,970,353 ### ### ### 0.1
2009-Nov-02 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2009-Oct-30 Fri 1.245 1.245 1.2 1.23 57,399,888 ### 23.1 23.1 0.1
2009-Oct-29 Thu 1.25 1.25 1.225 1.24 8,642,624 10,695,247 ### ### 0.1
2009-Oct-28 Wed 1.24 1.275 1.23 ### 16,210,485 ### 89.2 89.2 0.0
2009-Oct-27 Tue 1.2 1.26 ### 1.225 22,391,078 14,106,379 90.6 90.6 0.1
2009-Oct-26 Mon ### 1.225 1.175 1.2 22,640,241 27,168,289 ### ### 0.1
2009-Oct-23 Fri ### 1.245 ### 1.22 78.8 78.8 0.1
2009-Oct-22 Thu ### 1.24 1.2 ### 8,580,920 10,468,722 ### ### 0.0
2009-Oct-21 Wed 1.275 1.275 ### 1.24 7,637,682 4,869,022 ### ### 0.1
2009-Oct-20 Tue ### ### ### 1.275 23.4 23.4 ###
2009-Oct-19 Mon 1.25 1.28 1.25 1.28 7,838,242 9,915,376 ### ### ###
2009-Oct-16 Fri ### ### 1.225 ### ### ### 0.0
2009-Oct-15 Thu 1.255 1.26 1.225 1.24 8,237,420 ### ### ### 0.1
2009-Oct-14 Wed ### 1.255 1.185 1.23 83.5 83.5 0.1
2009-Oct-13 Tue 1.185 1.2 1.175 ### 9,931,059 ### ### ### 0.0
2009-Oct-12 Mon 1.22 1.225 ### ### 18.8 18.8 0.0
2009-Oct-09 Fri 1.23 1.25 1.2 1.22 18,136,921 22,217,728 31.8 31.8 0.1
2009-Oct-08 Thu 1.24 1.24 1.22 1.23 ### ### 0.1
2009-Oct-07 Wed 1.26 1.275 1.22 1.245 9,088,844 ### 23.1 23.1 0.1
2009-Oct-06 Tue 1.26 ### 1.24 1.255 3,205,480 ### 40.2 40.2 ###
2009-Oct-05 Mon 1.28 1.28 ### 1.245 1,784,382 ### 14.9 14.9 0.1
2009-Oct-02 Fri 1.25 1.28 1.23 1.27 2,891,023 ### ### ### ###
2009-Oct-01 Thu 1.27 1.28 1.24 1.25 ### ### ###
2009-Sep-30 Wed 1.285 1.29 1.25 1.275 4,347,640 ### 30.8 30.8 ###
2009-Sep-29 Tue ### ### 1.28 1.29 7,039,187 4,505,079 34.6 34.6 0.1
2009-Sep-28 Mon 1.325 1.325 1.28 ### ### ### 0.0
2009-Sep-25 Fri 1.22 ### 1.22 ### ### ### 0.0
2009-Sep-24 Thu 1.445 1.445 1.445 1.445 0 ###
2009-Sep-23 Wed 1.445 1.445 1.445 1.445 0 ###
2009-Sep-22 Tue 1.48 ### 1.44 1.445 20.6 20.6 ###
2009-Sep-21 Mon 1.53 1.53 1.455 1.49 21.9 21.9 ###
2009-Sep-18 Fri 1.54 1.58 1.475 1.5 5,309,970 8,110,979 15.8 15.8 0.1
2009-Sep-17 Thu 1.43 1.525 1.43 1.475 ### ### 0.1
2009-Sep-16 Wed ### ### ### ### 2,186,843 0 ### ### 0.0
2009-Sep-15 Tue ### 1.355 ### ### 2,898,926 1,964,022 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 2,340,642 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu 1.275 ### 1.275 1.325 3,651,546 ### 86.9 86.9 0.1
2009-Sep-09 Wed 1.23 1.27 1.22 1.27 ### ### ###
2009-Sep-08 Tue ### ### ### ### 77.0 77.0 0.0
2009-Sep-07 Mon 1.225 1.23 ### ### 12.3 12.3 0.0
2009-Sep-04 Fri 1.245 1.26 1.21 1.22 2,291,549 ### 19.2 19.2 0.1
2009-Sep-03 Thu 1.25 ### 1.22 1.25 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### 1.24 9.0 9.0 0.1
2009-Sep-01 Tue ### ### ### ### 33.6 33.6 0.0
2009-Aug-31 Mon ### 1.345 ### ### 32.1 32.1 0.0
2009-Aug-28 Fri ### ### ### ### 1,757,455 0 ### ### 0.0
2009-Aug-27 Thu ### ### 1.355 1.355 1,252,447 ### ### ### ###
2009-Aug-26 Wed ### ### 1.375 1.375 28.9 28.9 0.1
2009-Aug-25 Tue 1.46 ### ### ### 2,198,680 0 5.1 5.1 0.0
2009-Aug-24 Mon 1.44 ### 1.43 1.46 1,603,822 ### 74.3 74.3 0.1
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### 1.325 ### ### 1,124,879 ### 38.7 38.7 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 1.325 ### ### ### ### ### 0.0
2009-Aug-17 Mon 1.345 1.345 ### 1.325 ### ### 0.1
2009-Aug-14 Fri ### ### ### ### 1,192,887 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 1,025,279 0 69.0 69.0 0.0
2009-Aug-12 Wed ### ### ### ### 18.0 18.0 0.0
2009-Aug-11 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-10 Mon ### 1.345 ### 1.325 812,452 546,373 35.9 35.9 0.1
2009-Aug-07 Fri ### ### 1.29 ### 764,583 493,156 ### ### 0.0
2009-Aug-06 Thu 1.28 ### 1.28 ### ### ### 0.0
2009-Aug-05 Wed ### ### 1.275 1.28 2,327,476 ### 11.0 11.0 ###
2009-Aug-04 Tue ### ### ### ### 2,623,326 0 ### ### 0.0
2009-Aug-03 Mon 1.345 1.385 ### 1.375 79.7 79.7 0.1
2009-Jul-31 Fri ### ### ### ### 1,363,780 0 27.3 27.3 0.0
2009-Jul-30 Thu ### ### ### ### 1,217,075 0 ### ### 0.0
2009-Jul-29 Wed 1.325 ### 1.29 ### 1,901,177 1,226,259 25.5 25.5 0.0
2009-Jul-28 Tue 1.355 ### 1.325 ### 30.9 30.9 0.0
2009-Jul-27 Mon 1.325 1.4 1.325 ### 2,454,850 ### ### ### 0.0
2009-Jul-24 Fri ### ### 1.26 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### 1.21 ### ### 2,016,249 ### 22.1 22.1 0.0
2009-Jul-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-20 Mon 1.21 1.21 ### 1.2 25.4 25.4 0.1
2009-Jul-17 Fri 1.21 ### ### ### ### ### 0.0
2009-Jul-16 Thu 1.22 1.22 1.2 ### 1,193,172 ### 25.9 25.9 0.0
2009-Jul-15 Wed 1.21 1.22 1.175 ### 1,518,226 1,818,075 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 835,055 0 92.7 92.7 0.0
2009-Jul-13 Mon 1.175 1.175 ### ### 977,276 574,149 17.6 17.6 0.0
2009-Jul-10 Fri ### 1.175 ### ### 73.6 73.6 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 1.2 ### ### ### ### ### 0.0
2009-Jul-07 Tue ### 1.225 1.2 1.22 83.3 83.3 0.1
2009-Jul-06 Mon ### 1.21 1.175 ### 86.9 86.9 0.0
2009-Jul-03 Fri ### 1.21 ### 1.2 ### ### 0.1
2009-Jul-02 Thu ### 1.225 ### 1.21 ### ### ###
2009-Jul-01 Wed ### 1.185 1.155 ### 75.9 75.9 0.0
2009-Jun-30 Tue ### 1.2 ### ### 3,164,844 ### ### ### 0.0
2009-Jun-29 Mon 1.24 1.24 ### 1.175 2,927,572 ### ### ### ###
2009-Jun-26 Fri ### ### 1.22 1.245 9.0 9.0 0.1
2009-Jun-25 Thu 1.25 ### 1.24 1.29 1,226,246 760,272 84.2 84.2 0.1
2009-Jun-24 Wed 1.26 1.275 1.24 1.24 22.8 22.8 0.1
2009-Jun-23 Tue 1.28 1.29 1.255 ### ### ### 0.0
2009-Jun-22 Mon 1.29 ### 1.275 ### 84.3 84.3 0.0
2009-Jun-19 Fri 1.29 ### 1.28 1.29 1,578,550 1,010,272 75.6 75.6 0.1
2009-Jun-18 Thu ### ### 1.275 ### 18.6 18.6 0.0
2009-Jun-17 Wed ### ### 1.28 ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 1,155,385 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 1.325 ### ### ### ### ### 0.0
2009-Jun-11 Thu 1.285 ### 1.28 ### 1,468,448 ### 86.3 86.3 0.0
2009-Jun-10 Wed 1.245 1.29 1.245 1.275 1,628,975 2,064,725 ### ### ###
2009-Jun-09 Tue 1.275 1.28 1.24 1.245 ### ### 0.1
2009-Jun-05 Fri 1.27 ### ### 1.285 75.3 75.3 ###
2009-Jun-04 Thu 1.255 1.285 1.25 1.255 ### ### ###
2009-Jun-03 Wed 1.27 ### ### ### 1,010,579 0 ### ### 0.0
2009-Jun-02 Tue 1.26 1.275 1.245 1.26 1,830,351 2,306,242 66.2 66.2 ###
2009-Jun-01 Mon ### 1.25 ### 1.225 1,805,557 1,128,473 ### ### 0.1
2009-May-29 Fri 1.2 ### 1.175 ### 1,046,226 614,657 ### ### 0.0
2009-May-28 Thu ### 1.23 1.175 1.2 ### ### 0.1
2009-May-27 Wed 1.225 1.245 1.2 1.2 1,546,054 1,890,051 ### ### 0.1
2009-May-26 Tue ### 1.23 1.175 1.2 1,655,124 1,990,286 ### ### 0.1
2009-May-25 Mon ### 1.225 ### 1.21 89.9 89.9 ###
2009-May-22 Fri ### 1.155 1.085 ### 2,763,320 ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 7,855,425 0 ### ### 0.0
2009-May-20 Wed ### ### ### 0.945 7,723,385 0 ### ### 0.1
2009-May-19 Tue ### ### ### ### 1,841,241 0 14.4 14.4 0.0
2009-May-18 Mon 1.125 ### ### ### ### ### 0.0
2009-May-15 Fri 1.175 1.185 ### 1.145 1,366,278 ### 20.1 20.1 ###
2009-May-14 Thu 1.2 1.2 ### ### ### ### 0.0
2009-May-13 Wed 1.225 1.28 1.22 1.23 71.5 71.5 0.1
2009-May-12 Tue 1.255 1.255 ### 1.2 4,494,979 ### 13.2 13.2 0.1
2009-May-11 Mon ### ### 1.25 1.29 3,144,289 1,965,180 20.8 20.8 0.1
2009-May-08 Fri ### ### 1.225 ### 3,346,746 2,049,881 ### ### 0.0
2009-May-07 Thu 1.385 ### 1.285 ### 8.3 8.3 0.0
2009-May-06 Wed 1.425 1.425 ### ### 1,186,973 ### ### ### 0.0
2009-May-05 Tue 1.47 1.475 1.375 ### 1,445,059 ### ### ### 0.0
2009-May-04 Mon 1.43 1.46 ### 1.43 2,553,589 ### ### ### 0.1
2009-May-01 Fri ### 1.42 ### 1.42 85.4 85.4 ###
2009-Apr-30 Thu 1.46 1.48 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 1.4 1.44 ### ### 0.1
2009-Apr-28 Tue 1.425 ### 1.4 1.51 8,632,453 ### 92.1 92.1 0.1
2009-Apr-27 Mon 1.25 ### 1.245 ### 2,534,629 ### 93.8 93.8 0.0
2009-Apr-24 Fri ### 1.24 1.185 1.22 83.4 83.4 0.1
2009-Apr-23 Thu 1.2 1.22 ### ### 22.0 22.0 0.0
2009-Apr-22 Wed 1.25 1.27 ### ### 12.9 12.9 0.0
2009-Apr-21 Tue 1.23 ### ### 1.22 ### ### 0.1
2009-Apr-20 Mon 1.245 ### ### 1.275 ### ### ###
2009-Apr-17 Fri ### 1.23 ### 1.22 80.4 80.4 0.1
2009-Apr-16 Thu ### ### ### ### 723,283 0 ### ### 0.0
2009-Apr-15 Wed ### ### ### 1.155 ### ### 0.1
2009-Apr-14 Tue ### 1.225 ### 1.2 804,858 492,975 ### ### 0.1
2009-Apr-09 Thu ### 1.185 ### ### 1,231,722 ### 82.5 82.5 0.0
2009-Apr-08 Wed 1.22 1.22 ### ### ### ### 0.0
2009-Apr-07 Tue ### ### 1.23 1.23 10.3 10.3 0.1
2009-Apr-06 Mon 1.29 ### 1.28 ### 1,190,643 ### 77.2 77.2 0.0
2009-Apr-03 Fri 1.26 1.28 1.24 1.27 ### ### ###
2009-Apr-02 Thu 1.22 1.255 1.21 1.24 69.3 69.3 0.1
2009-Apr-01 Wed 1.25 1.285 1.175 1.175 1,849,653 2,275,073 7.6 7.6 ###
2009-Mar-31 Tue 1.2 ### ### 1.23 ### ### 0.1
2009-Mar-30 Mon 1.325 1.325 ### 1.22 1,727,456 ### 6.3 6.3 0.1
2009-Mar-27 Fri ### ### 1.28 ### ### ### 0.0
2009-Mar-26 Thu 1.2 ### ### ### 93.6 93.6 0.0
2009-Mar-25 Wed ### ### 1.175 1.2 1,563,580 ### 24.0 24.0 0.1
2009-Mar-24 Tue ### 1.22 ### 1.2 2,665,129 1,625,728 ### ### 0.1
2009-Mar-23 Mon ### 1.21 1.085 ### ### ### 0.0
2009-Mar-20 Fri 1.275 1.275 ### ### 3,244,774 2,068,543 ### ### 0.0
2009-Mar-19 Thu ### 1.345 1.27 ### 5,570,342 7,283,222 22.7 22.7 0.0
2009-Mar-18 Wed 1.25 ### 1.2 ### 5,975,579 3,585,347 28.6 28.6 0.0
2009-Mar-17 Tue ### 1.22 ### ### 99.4 99.4 0.0
2009-Mar-16 Mon 0.85 0.945 0.84 ### 4,272,474 3,813,183 ### ### 0.0
2009-Mar-13 Fri 0.79 0.875 0.79 0.84 2,410,189 2,006,482 ### ### ###
2009-Mar-12 Thu 0.775 ### 0.75 0.76 21.6 21.6 0.1
2009-Mar-11 Wed ### 0.83 ### 0.77 ### ### 0.1
2009-Mar-10 Tue 0.86 0.86 ### ### 6.1 6.1 0.0
2009-Mar-09 Mon 0.745 0.87 0.725 0.86 97.5 97.5 ###
2009-Mar-06 Fri 0.75 0.75 0.7 ### 1,298,148 941,157 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 06:00:37 thru 2026-03-11 06:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000