Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 07:21:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AWC    Limits Next Section


Company Details for (AWC) ALUMINA LIMITED

Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-04 Wed ### 1.045 1.027 ### ### ### 0.0
2013-Sep-03 Tue ### 1.045 ### ### 5,879,659 3,072,121 75.8 75.8 0.0
2013-Sep-02 Mon ### 1.027 ### ### 11,824,040 6,071,644 66.4 66.4 0.0
2013-Aug-30 Fri ### ### ### ### 78.0 78.0 0.0
2013-Aug-29 Thu ### ### ### ### 37,587,187 0 24.0 24.0 0.0
2013-Aug-28 Wed ### ### ### 1.025 21,868,784 0 ### ### ###
2013-Aug-27 Tue ### 1.055 ### 1.055 83.6 83.6 0.1
2013-Aug-26 Mon ### ### ### ### 83.5 83.5 0.0
2013-Aug-23 Fri ### ### ### 1 20,957,645 0 ### ### ###
2013-Aug-22 Thu 0.975 0.985 0.955 0.975 ### ### ###
2013-Aug-21 Wed 0.985 1 ### 1 10,215,023 ### ### ### ###
2013-Aug-20 Tue 0.975 ### ### ### 8,838,953 0 28.9 28.9 0.0
2013-Aug-19 Mon 1 ### ### ### 16.4 16.4 0.0
2013-Aug-16 Fri ### ### 0.985 ### ### ### 0.0
2013-Aug-15 Thu ### ### ### 1.025 ### ### ###
2013-Aug-14 Wed ### ### ### ### 13.9 13.9 0.0
2013-Aug-13 Tue ### 1.055 1.025 1.055 ### ### 0.1
2013-Aug-12 Mon ### 1.027 ### 1.025 10,692,571 ### ### ### ###
2013-Aug-09 Fri ### ### 0.955 ### 9,657,822 ### ### ### 0.0
2013-Aug-08 Thu 0.975 ### ### ### 14.8 14.8 0.0
2013-Aug-07 Wed 1 ### ### ### 24.4 24.4 0.0
2013-Aug-06 Tue 1 1.022 ### ### 81.6 81.6 0.0
2013-Aug-05 Mon 1 ### ### ### 27.7 27.7 0.0
2013-Aug-02 Fri 1.025 1.025 ### ### ### ### 0.0
2013-Aug-01 Thu 0.985 ### ### 1 ### ### ###
2013-Jul-31 Wed 0.975 0.985 ### ### ### ### 0.0
2013-Jul-30 Tue 0.975 0.985 ### ### 11,666,054 ### 26.5 26.5 0.0
2013-Jul-29 Mon ### ### 0.975 0.985 6,571,229 3,203,474 24.7 24.7 ###
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### 1.025 ### 1 11,981,974 ### 21.7 21.7 ###
2013-Jul-24 Wed 1.025 ### ### ### 9,649,858 0 26.4 26.4 0.0
2013-Jul-23 Tue ### ### ### 1.025 22.5 22.5 ###
2013-Jul-22 Mon 1.025 ### ### ### 8,886,745 0 28.2 28.2 0.0
2013-Jul-19 Fri ### ### ### ### 10,524,883 0 ### ### 0.0
2013-Jul-18 Thu 1.075 1.075 1.045 ### 14.9 14.9 0.0
2013-Jul-17 Wed ### 1.072 1.055 ### 10,499,884 11,166,626 ### ### 0.0
2013-Jul-16 Tue ### 1.075 1.057 ### 9,578,723 ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 14.8 14.8 0.0
2013-Jul-12 Fri ### ### 1.075 ### 7,439,024 3,998,475 ### ### 0.0
2013-Jul-11 Thu 1.075 ### ### 1.085 7,711,321 0 73.5 73.5 0.1
2013-Jul-10 Wed 1.045 1.075 ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### 1 13.8 13.8 ###
2013-Jul-05 Fri 1.045 ### ### 1.045 14,176,985 0 ### ### 0.1
2013-Jul-04 Thu ### ### 1.025 ### 14,351,855 7,355,325 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### 1.025 18,761,255 0 ### ### ###
2013-Jul-02 Tue ### ### ### ### 14,454,450 0 83.8 83.8 0.0
2013-Jul-01 Mon ### ### 0.975 ### 9,284,442 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### 0.985 29.0 29.0 ###
2013-Jun-27 Thu 0.955 ### 0.945 ### 85.4 85.4 0.0
2013-Jun-26 Wed 0.945 ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 0.945 ### ### 87.9 87.9 0.0
2013-Jun-24 Mon 0.955 ### ### ### 29.3 29.3 0.0
2013-Jun-21 Fri 0.945 0.985 0.945 0.975 ### ### ###
2013-Jun-20 Thu ### 0.985 ### ### 35.7 35.7 0.0
2013-Jun-19 Wed ### ### ### ### 11,236,641 0 ### ### 0.0
2013-Jun-18 Tue 0.955 ### ### ### 76.9 76.9 0.0
2013-Jun-17 Mon ### 0.975 ### ### 7,631,857 ### ### ### 0.0
2013-Jun-14 Fri ### ### 0.955 ### 7,748,256 ### ### ### 0.0
2013-Jun-13 Thu ### 0.985 0.945 ### 18.1 18.1 0.0
2013-Jun-12 Wed ### ### ### ### 80.7 80.7 0.0
2013-Jun-11 Tue 0.985 ### 0.985 ### 7,091,527 3,492,577 79.1 79.1 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### 1.045 ### ### ### ### 0.0
2013-Jun-05 Wed 1.045 1.055 ### ### 80.5 80.5 0.0
2013-Jun-04 Tue ### 1.052 ### ### 16,148,170 ### 75.0 75.0 0.0
2013-Jun-03 Mon ### ### ### 1.025 5,955,543 0 ### ### ###
2013-May-31 Fri ### ### 1.025 ### 15,930,372 ### 18.8 18.8 0.0
2013-May-30 Thu ### 1.045 ### ### 75.6 75.6 0.0
2013-May-29 Wed 1.025 ### ### 1.055 85.6 85.6 0.1
2013-May-28 Tue 1 ### 1 ### 78.6 78.6 0.0
2013-May-27 Mon 1.045 1.045 1 ### 7,057,983 7,216,787 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### 1.055 ### ### 40.0 40.0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 1.045 1.087 ### 1.055 7,061,084 ### ### ### 0.1
2013-May-17 Fri ### ### ### ### 4,214,721 0 88.5 88.5 0.0
2013-May-16 Thu ### 1.045 ### ### ### ### 0.0
2013-May-15 Wed ### ### 1.022 ### 21.1 21.1 0.0
2013-May-14 Tue ### ### ### ### 5,691,682 0 81.4 81.4 0.0
2013-May-13 Mon ### 1.085 ### ### 7,724,687 4,190,642 17.1 17.1 0.0
2013-May-10 Fri ### ### ### 1.085 ### ### 0.1
2013-May-09 Thu ### ### 1.045 ### 13,032,240 6,809,345 74.7 74.7 0.0
2013-May-08 Wed ### 1.055 ### 1.055 13,967,977 ### 89.9 89.9 0.1
2013-May-07 Tue ### ### 0.947 1 91.4 91.4 ###
2013-May-06 Mon ### 0.975 ### ### 7,315,253 3,566,185 87.4 87.4 0.0
2013-May-03 Fri ### ### ### ### 7,489,077 0 18.6 18.6 0.0
2013-May-02 Thu 0.925 ### 0.89 ### 15,941,340 ### 22.4 22.4 0.0
2013-May-01 Wed ### ### ### ### 4,491,625 0 15.3 15.3 0.0
2013-Apr-30 Tue ### 0.975 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.985 0.955 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.985 0.985 6,581,385 ### 21.7 21.7 ###
2013-Apr-24 Wed ### ### 0.975 ### 18,659,550 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1 ### ### ### ### ### 0.0
2013-Apr-22 Mon ### 1 ### ### 93.3 93.3 0.0
2013-Apr-19 Fri 0.955 ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 0.975 ### 0.945 23,300,226 ### ### ### 0.1
2013-Apr-17 Wed ### ### ### ### 19.8 19.8 0.0
2013-Apr-16 Tue ### ### ### 0.955 26,351,370 0 85.7 85.7 0.1
2013-Apr-15 Mon ### 1.022 ### ### 17,813,879 ### 8.8 8.8 0.0
2013-Apr-12 Fri ### ### ### 1.025 28.4 28.4 ###
2013-Apr-11 Thu 1.045 ### ### 1.025 12,746,883 0 18.1 18.1 ###
2013-Apr-10 Wed 1.055 ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### 1.055 17,504,751 0 25.2 25.2 0.1
2013-Apr-08 Mon ### 1.025 0.985 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 8,708,376 0 27.1 27.1 0.0
2013-Apr-04 Thu ### 1.045 ### 1.025 ### ### ###
2013-Apr-03 Wed ### 1.085 ### 1.045 14,053,755 ### 17.8 17.8 0.1
2013-Apr-02 Tue ### ### ### 1.075 9,713,886 0 16.8 16.8 ###
2013-Mar-28 Thu ### 1.125 ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 24.0 24.0 0.0
2013-Mar-26 Tue ### ### 1.075 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### 1.125 11.9 11.9 ###
2013-Mar-22 Fri 1.155 ### ### ### ### ### 0.0
2013-Mar-21 Thu ### 1.175 1.145 1.175 77.3 77.3 ###
2013-Mar-20 Wed ### ### ### ### 15,021,645 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### 1.145 ### ### ###
2013-Mar-18 Mon 1.125 1.145 ### ### 38.1 38.1 0.0
2013-Mar-15 Fri ### ### ### ### 10,647,723 0 63.9 63.9 0.0
2013-Mar-14 Thu ### ### ### 1.125 11,482,547 0 ### ### ###
2013-Mar-13 Wed ### ### ### 1.145 14,933,649 0 ### ### ###
2013-Mar-12 Tue ### ### 1.145 ### 13,913,220 ### ### ### 0.0
2013-Mar-11 Mon ### 1.182 ### ### 7,513,743 4,440,622 21.1 21.1 0.0
2013-Mar-08 Fri ### 1.185 ### 1.175 10,840,859 ### 70.4 70.4 ###
2013-Mar-07 Thu ### 1.172 1.155 ### 80.3 80.3 0.0
2013-Mar-06 Wed ### ### ### 1.155 ### ### 0.1
2013-Mar-05 Tue ### ### ### ### 15,015,254 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 1.2 1.21 1.175 ### 9,356,751 11,157,925 30.7 30.7 0.0
2013-Feb-28 Thu ### ### 1.185 ### 18,704,253 ### 88.8 88.8 0.0
2013-Feb-27 Wed ### 1.2 ### ### 11,746,381 7,047,828 ### ### 0.0
2013-Feb-26 Tue ### ### ### 1.185 ### ### 0.1
2013-Feb-25 Mon 1.2 1.245 ### ### 18,280,153 ### 79.2 79.2 0.0
2013-Feb-22 Fri ### ### ### ### 38,509,853 0 ### ### 0.0
2013-Feb-21 Thu 1.21 1.245 1.2 ### ### ### 0.0
2013-Feb-20 Wed 1.26 1.275 1.245 1.25 ### ### ###
2013-Feb-19 Tue 1.27 ### 1.27 1.285 81.9 81.9 ###
2013-Feb-18 Mon 1.24 1.29 1.24 1.285 ### ### ###
2013-Feb-15 Fri 1.26 1.26 1.21 1.23 32,970,846 ### ### ### 0.1
2013-Feb-14 Thu ### ### 1.28 1.29 84,344,126 53,980,240 ### ### 0.1
2013-Feb-13 Wed 1.155 1.23 ### 1.2 23,353,173 ### 91.1 91.1 0.1
2013-Feb-12 Tue ### ### ### 1.145 10,334,056 0 21.3 21.3 ###
2013-Feb-11 Mon 1.145 ### ### 1.145 10,295,172 0 ### ### ###
2013-Feb-08 Fri ### ### ### ### 85.2 85.2 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 1.025 ### ### ### 0.0
2013-Feb-05 Tue ### 1.125 ### ### 18,020,241 10,136,385 16.7 16.7 0.0
2013-Feb-04 Mon ### ### ### ### 14,465,353 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 87.3 87.3 0.0
2013-Jan-31 Thu ### ### ### ### 81.2 81.2 0.0
2013-Jan-30 Wed ### ### ### ### 10,964,388 0 24.1 24.1 0.0
2013-Jan-29 Tue ### 1.127 1.075 ### 90.9 90.9 0.0
2013-Jan-25 Fri ### ### ### ### 15.2 15.2 0.0
2013-Jan-24 Thu ### ### 1.085 ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 15,436,956 0 86.2 86.2 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 1.075 ### ### 1.085 77.8 77.8 0.1
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 1.055 1.055 ### ### 0.1
2013-Jan-15 Tue ### ### ### ### 18,058,677 0 ### ### 0.0
2013-Jan-14 Mon ### 1.142 ### 1.125 27,149,673 ### ### ### ###
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### 1.055 80.4 80.4 0.1
2013-Jan-09 Wed 1 1.045 1 1.025 ### ### ###
2013-Jan-08 Tue ### ### ### ### 20,788,881 0 ### ### 0.0
2013-Jan-07 Mon 0.955 ### 0.945 0.955 ### ### 0.1
2013-Jan-04 Fri ### 0.957 ### ### 7,431,724 3,556,079 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.955 0.945 ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### 0.925 ### ### 2,838,125 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### 0.925 4,358,678 0 ### ### ###
2012-Dec-24 Mon ### 0.925 ### ### 15.9 15.9 0.0
2012-Dec-21 Fri 0.955 0.955 ### 0.925 14,144,073 ### ### ### ###
2012-Dec-20 Thu 0.955 ### ### 0.945 13,816,573 0 ### ### 0.1
2012-Dec-19 Wed ### 0.955 ### ### 80.6 80.6 0.0
2012-Dec-18 Tue 0.945 ### ### 0.945 ### ### 0.1
2012-Dec-17 Mon ### ### ### ### 3,981,251 0 ### ### 0.0
2012-Dec-14 Fri ### 0.945 0.925 ### 73.1 73.1 0.0
2012-Dec-13 Thu ### ### ### ### 18,761,124 0 14.4 14.4 0.0
2012-Dec-12 Wed 0.955 ### 0.945 ### 74.7 74.7 0.0
2012-Dec-11 Tue 0.945 ### ### 0.945 69.2 69.2 0.1
2012-Dec-10 Mon 0.925 0.945 0.922 ### 5,741,053 5,359,272 84.9 84.9 0.0
2012-Dec-07 Fri ### ### ### ### 6,447,920 0 18.4 18.4 0.0
2012-Dec-06 Thu ### 0.945 ### ### 9,678,076 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 10,720,359 0 ### ### 0.0
2012-Dec-04 Tue 0.925 ### ### 0.945 10,271,620 0 ### ### 0.1
2012-Dec-03 Mon ### ### ### ### 13.5 13.5 0.0
2012-Nov-30 Fri ### ### 0.925 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 10,228,186 0 83.1 83.1 0.0
2012-Nov-28 Wed ### ### 0.88 ### 11,828,187 ### ### ### 0.0
2012-Nov-27 Tue ### 0.925 ### ### 13,372,947 6,184,987 ### ### 0.0
2012-Nov-26 Mon ### ### 0.89 ### 14,728,459 ### ### ### 0.0
2012-Nov-23 Fri 0.87 ### 0.87 0.89 85.2 85.2 ###
2012-Nov-22 Thu 0.845 0.885 0.84 0.87 14,102,042 ### ### ### 0.1
2012-Nov-21 Wed 0.84 0.84 0.825 ### 6,057,321 ### ### ### 0.0
2012-Nov-20 Tue 0.845 0.855 ### ### 7,780,243 3,326,053 ### ### 0.0
2012-Nov-19 Mon ### 0.847 0.83 0.83 23.4 23.4 ###
2012-Nov-16 Fri 0.825 0.83 ### 0.825 ### ### 0.1
2012-Nov-15 Thu 0.84 0.84 ### 0.825 11,504,450 ### 21.4 21.4 0.1
2012-Nov-14 Wed 0.85 0.86 0.84 0.845 8,760,023 ### 27.0 27.0 ###
2012-Nov-13 Tue 0.85 0.87 0.845 0.85 82.3 82.3 ###
2012-Nov-12 Mon 0.875 0.89 ### 0.87 ### ### 0.1
2012-Nov-09 Fri ### ### 0.83 0.86 12,832,322 ### ### ### ###
2012-Nov-08 Thu 0.85 0.852 0.82 0.845 18,979,544 ### ### ### ###
2012-Nov-07 Wed ### 0.885 0.86 0.875 9,676,587 8,442,822 ### ### 0.1
2012-Nov-06 Tue ### ### 0.85 0.87 29,259,143 ### ### ### 0.1
2012-Nov-05 Mon 0.945 ### ### 0.945 16,156,975 0 ### ### 0.1
2012-Nov-02 Fri ### ### ### ### 9,893,641 0 9.0 9.0 0.0
2012-Nov-01 Thu 0.945 0.977 ### ### 14,362,977 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 86.1 86.1 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.955 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 12.7 12.7 0.0
2012-Oct-25 Thu ### 0.945 ### ### 7,375,585 ### 26.7 26.7 0.0
2012-Oct-24 Wed ### 0.955 ### ### 20.8 20.8 0.0
2012-Oct-23 Tue ### 0.985 ### ### 8,568,342 ### ### ### 0.0
2012-Oct-22 Mon ### 0.985 ### ### ### ### 0.0
2012-Oct-19 Fri 0.985 ### ### ### 23,206,781 0 66.8 66.8 0.0
2012-Oct-18 Thu ### ### 0.945 ### 29,055,227 ### 87.4 87.4 0.0
2012-Oct-17 Wed ### ### ### ### 36,234,349 0 81.5 81.5 0.0
2012-Oct-16 Tue 0.89 ### 0.885 ### 17,431,942 ### ### ### 0.0
2012-Oct-15 Mon 0.875 0.89 0.875 0.89 10,411,584 9,188,222 ### ### ###
2012-Oct-12 Fri 0.885 ### 0.88 0.88 ### ### 0.1
2012-Oct-11 Thu 0.88 ### 0.875 ### 84.0 84.0 0.0
2012-Oct-10 Wed 0.86 0.925 0.85 ### 92.6 92.6 0.0
2012-Oct-09 Tue ### ### 0.875 0.875 15,476,574 ### 7.3 7.3 0.1
2012-Oct-08 Mon ### 0.925 ### ### ### ### 0.0
2012-Oct-05 Fri 0.89 ### 0.885 ### 82.1 82.1 0.0
2012-Oct-04 Thu ### 0.89 0.86 0.875 10,805,545 9,454,851 ### ### 0.1
2012-Oct-03 Wed 0.86 ### 0.85 ### 77.0 77.0 0.0
2012-Oct-02 Tue 0.845 0.872 0.845 0.855 75.3 75.3 ###
2012-Oct-01 Mon 0.845 0.855 0.84 0.845 ### ### ###
2012-Sep-28 Fri 0.855 ### 0.83 0.85 23.8 23.8 ###
2012-Sep-27 Thu 0.825 ### ### 0.86 17,331,825 0 ### ### ###
2012-Sep-26 Wed ### 0.875 0.85 0.85 16.8 16.8 ###
2012-Sep-25 Tue 0.88 ### 0.875 0.885 ### ### ###
2012-Sep-24 Mon 0.885 0.89 0.88 0.885 5,100,043 ### ### ### ###
2012-Sep-21 Fri ### ### 0.88 0.89 ### ### ###
2012-Sep-20 Thu ### ### 0.875 ### 18,832,681 ### 77.4 77.4 0.0
2012-Sep-19 Wed 0.88 0.887 0.87 0.885 ### ### ###
2012-Sep-18 Tue ### ### 0.855 0.885 85.0 85.0 ###
2012-Sep-17 Mon ### ### 0.875 0.885 14,862,624 ### ### ### ###
2012-Sep-14 Fri 0.86 ### 0.855 ### 87.3 87.3 0.0
2012-Sep-13 Thu 0.855 0.87 0.84 0.855 9,856,457 8,427,270 73.5 73.5 ###
2012-Sep-12 Wed 0.86 0.88 0.855 0.875 79.5 79.5 0.1
2012-Sep-11 Tue 0.83 0.875 ### 0.855 88.4 88.4 ###
2012-Sep-10 Mon ### 0.845 0.785 0.84 18,973,570 15,463,459 ### ### ###
2012-Sep-07 Fri 0.785 0.8 0.775 0.785 22,722,158 ### ### ### ###
2012-Sep-06 Thu ### 0.75 ### 0.75 15,911,744 ### 92.4 92.4 ###
2012-Sep-05 Wed 0.725 0.725 ### 0.71 11,174,651 ### 24.2 24.2 ###
2012-Sep-04 Tue 0.73 ### 0.725 0.74 13,736,985 4,979,657 84.1 84.1 0.1
2012-Sep-03 Mon 0.74 0.74 ### 0.73 7,869,148 2,911,584 ### ### 0.1
2012-Aug-31 Fri 0.725 0.755 0.72 0.74 16,387,623 12,085,871 86.4 86.4 0.1
2012-Aug-30 Thu 0.73 ### 0.71 ### 16,283,449 5,780,624 85.2 85.2 0.0
2012-Aug-29 Wed 0.725 0.742 0.72 ### 83.2 83.2 0.0
2012-Aug-28 Tue 0.72 0.74 ### 0.73 12,713,345 ### 84.5 84.5 0.1
2012-Aug-27 Mon ### 0.73 0.71 0.72 6,643,074 ### 80.8 80.8 ###
2012-Aug-24 Fri ### ### ### ### 17,080,471 0 8.1 8.1 0.0
2012-Aug-23 Thu ### 0.76 0.73 0.745 21,032,743 ### 76.9 76.9 ###
2012-Aug-22 Wed 0.72 0.73 ### 0.725 19,116,848 6,977,649 ### ### ###
2012-Aug-21 Tue 0.72 ### ### 0.72 ### ### ###
2012-Aug-20 Mon 0.7 0.72 0.7 ### ### ### 0.0
2012-Aug-17 Fri 0.72 0.72 0.685 ### 24,217,721 17,012,949 ### ### 0.0
2012-Aug-16 Thu 0.78 0.782 0.71 0.725 ### ### ###
2012-Aug-15 Wed 0.79 ### 0.775 0.785 ### ### ###
2012-Aug-14 Tue 0.785 0.8 0.77 0.79 23,420,374 ### 79.0 79.0 ###
2012-Aug-13 Mon 0.79 ### 0.78 ### ### ### 0.0
2012-Aug-10 Fri 0.75 ### 0.745 0.77 87.4 87.4 0.1
2012-Aug-09 Thu ### ### 0.685 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### 0.685 ### ### 0.0
2012-Aug-07 Tue ### ### ### 0.675 ### ### 0.0
2012-Aug-06 Mon 0.685 ### ### 0.675 7,810,020 0 17.3 17.3 0.0
2012-Aug-03 Fri ### ### ### ### 5.9 5.9 0.0
2012-Aug-02 Thu 0.675 0.72 ### ### ### ### 0.0
2012-Aug-01 Wed 0.675 ### ### ### 5,882,546 0 24.5 24.5 0.0
2012-Jul-30 Mon ### ### 0.675 0.685 ### ### 0.0
2012-Jul-27 Fri 0.675 ### ### 0.675 19,915,951 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 0.655 ### ### 35,814,688 ### 17.9 17.9 0.0
2012-Jul-24 Tue ### 0.675 ### ### 27.2 27.2 0.0
2012-Jul-23 Mon ### ### ### ### 20,569,977 0 ### ### 0.0
2012-Jul-20 Fri ### 0.725 ### ### 35,087,478 ### ### ### 0.0
2012-Jul-19 Thu 0.655 0.677 ### 0.675 33,739,849 ### ### ### 0.0
2012-Jul-18 Wed ### ### 0.625 ### ### ### 0.0
2012-Jul-17 Tue ### 0.675 ### ### 32,366,428 ### ### ### 0.0
2012-Jul-16 Mon 0.675 0.685 0.655 ### 20.6 20.6 0.0
2012-Jul-13 Fri 0.675 ### ### ### 14.8 14.8 0.0
2012-Jul-12 Thu 0.685 0.7 0.655 ### 25,044,254 16,967,482 ### ### 0.0
2012-Jul-11 Wed 0.7 ### 0.655 0.675 55,324,882 ### ### ### 0.0
2012-Jul-10 Tue 0.77 0.775 0.7 ### 2.5 2.5 0.0
2012-Jul-09 Mon 0.77 0.775 0.755 0.755 ### ### ###
2012-Jul-06 Fri 0.79 ### ### 0.77 20,561,444 0 ### ### 0.1
2012-Jul-05 Thu ### 0.825 0.79 0.79 12,664,021 ### ### ### ###
2012-Jul-04 Wed 0.83 0.84 ### ### 9.5 9.5 0.0
2012-Jul-03 Tue ### 0.845 ### ### 25,834,781 ### ### ### 0.0
2012-Jul-02 Mon ### 0.84 ### 0.83 ### ### ###
2012-Jun-29 Fri 0.77 0.81 ### 0.79 75.7 75.7 ###
2012-Jun-28 Thu 0.81 0.825 0.745 0.77 34,236,824 ### 9.7 9.7 0.1
2012-Jun-27 Wed ### ### 0.8 ### 15,814,446 6,325,778 ### ### 0.0
2012-Jun-26 Tue ### 0.84 0.82 ### 13,095,385 ### ### ### 0.0
2012-Jun-25 Mon 0.88 0.88 ### 0.845 14,086,350 ### ### ### ###
2012-Jun-22 Fri 0.87 0.88 ### 0.87 7,971,546 3,507,480 74.9 74.9 0.1
2012-Jun-21 Thu ### ### 0.88 0.88 ### ### 0.1
2012-Jun-20 Wed ### 0.945 0.925 0.925 ### ### ###
2012-Jun-19 Tue ### ### ### 0.925 ### ### ###
2012-Jun-18 Mon ### 0.955 ### ### 20,955,274 10,006,143 20.4 20.4 0.0
2012-Jun-15 Fri ### ### ### ### 17,631,146 0 ### ### 0.0
2012-Jun-14 Thu 0.925 0.925 ### ### 26.2 26.2 0.0
2012-Jun-13 Wed ### ### 0.925 ### ### ### 0.0
2012-Jun-12 Tue ### ### ### 0.945 31.2 31.2 0.1
2012-Jun-08 Fri ### ### 0.945 0.945 ### ### 0.1
2012-Jun-07 Thu 1.025 ### ### ### 20,789,250 0 ### ### 0.0
2012-Jun-06 Wed ### 1.045 0.975 ### 28,516,488 28,801,652 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 18,565,922 0 ### ### 0.0
2012-Jun-04 Mon 0.945 0.975 ### 0.955 ### ### 0.1
2012-Jun-01 Fri ### ### ### ### 22,651,982 0 ### ### 0.0
2012-May-31 Thu 0.955 0.985 ### 0.985 17,059,425 ### ### ### ###
2012-May-30 Wed ### ### 0.975 ### ### ### 0.0
2012-May-29 Tue 0.955 ### 0.945 1 22,008,325 ### ### ### ###
2012-May-28 Mon ### 0.975 ### 0.975 21,160,373 10,315,681 ### ### ###
2012-May-25 Fri ### 0.925 0.89 ### ### ### 0.0
2012-May-24 Thu 0.925 0.925 0.89 ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 21,870,582 0 ### ### 0.0
2012-May-21 Mon ### ### 0.89 ### 20,952,386 ### ### ### 0.0
2012-May-18 Fri ### ### 0.89 ### 25,413,986 11,309,223 ### ### 0.0
2012-May-17 Thu ### ### ### ### 18,817,053 0 26.4 26.4 0.0
2012-May-16 Wed ### ### 0.925 ### 23,602,555 10,916,181 ### ### 0.0
2012-May-15 Tue ### ### 0.925 ### 22,624,076 ### ### ### 0.0
2012-May-14 Mon ### 1 ### 0.955 11.5 11.5 0.1
2012-May-11 Fri 1 ### 0.975 ### 19,733,141 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 89.7 89.7 0.0
2012-May-09 Wed ### ### 0.945 ### 26.8 26.8 0.0
2012-May-08 Tue 1.045 ### 1 1 16,497,629 ### ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 1.127 ### ### 22,811,626 12,854,351 ### ### 0.0
2012-May-03 Thu ### 1.155 ### ### ### ### 0.0
2012-May-02 Wed ### 1.155 1.145 1.145 10,656,053 ### 29.3 29.3 ###
2012-May-01 Tue 1.155 ### ### 1.145 13,297,189 0 25.4 25.4 ###
2012-Apr-30 Mon 1.155 ### ### ### 72.7 72.7 0.0
2012-Apr-27 Fri 1.155 ### 1.145 ### ### ### 0.0
2012-Apr-26 Thu ### 1.185 ### ### 13,125,457 ### 16.3 16.3 0.0
2012-Apr-24 Tue 1.185 ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### 1.185 4,429,547 0 32.1 32.1 0.1
2012-Apr-20 Fri ### 1.21 1.185 ### 9,345,746 ### 23.9 23.9 0.0
2012-Apr-19 Thu ### ### ### 1.21 10,053,678 0 ### ### ###
2012-Apr-18 Wed 1.2 1.21 ### ### 70.2 70.2 0.0
2012-Apr-17 Tue ### 1.21 1.175 1.185 ### ### 0.1
2012-Apr-16 Mon ### 1.2 1.185 1.2 5,918,347 7,057,628 80.7 80.7 0.1
2012-Apr-13 Fri ### 1.21 ### 1.21 ### ### ###
2012-Apr-12 Thu ### ### ### 1.185 ### ### 0.1
2012-Apr-11 Wed ### 1.22 ### ### ### ### 0.0
2012-Apr-10 Tue ### 1.22 1.185 1.185 20.4 20.4 0.1
2012-Apr-05 Thu 1.22 1.23 ### 1.225 8,966,420 5,514,348 ### ### 0.1
2012-Apr-04 Wed 1.245 1.25 1.225 1.24 10,557,388 ### 29.7 29.7 0.1
2012-Apr-03 Tue ### 1.27 1.23 1.26 11,809,252 ### ### ### ###
2012-Apr-02 Mon 1.25 1.27 1.25 1.255 ### ### ###
2012-Mar-30 Fri ### 1.245 ### ### 20,726,451 ### 84.9 84.9 0.0
2012-Mar-29 Thu 1.2 ### 1.182 1.2 10,697,453 ### ### ### 0.1
2012-Mar-28 Wed ### 1.23 ### 1.21 76.7 76.7 ###
2012-Mar-27 Tue ### 1.22 ### ### 24.4 24.4 0.0
2012-Mar-26 Mon 1.2 1.22 ### ### 17.1 17.1 0.0
2012-Mar-23 Fri ### ### ### ### 12,908,859 0 ### ### 0.0
2012-Mar-22 Thu ### 1.26 1.21 ### 12,727,256 ### 69.6 69.6 0.0
2012-Mar-21 Wed 1.21 1.255 1.2 1.22 76.4 76.4 0.1
2012-Mar-20 Tue 1.255 1.26 1.22 1.23 24,637,424 ### 17.7 17.7 0.1
2012-Mar-19 Mon 1.22 1.27 1.21 1.255 29,957,421 ### ### ### ###
2012-Mar-16 Fri 1.225 1.23 ### ### ### ### 0.0
2012-Mar-15 Thu 1.23 ### ### 1.225 26,153,620 0 29.5 29.5 0.1
2012-Mar-14 Wed 1.28 1.28 1.247 1.25 ### ### ###
2012-Mar-13 Tue 1.22 1.245 1.22 1.245 ### ### 0.1
2012-Mar-12 Mon ### 1.22 ### 1.21 26,757,572 ### 82.5 82.5 ###
2012-Mar-09 Fri ### ### ### 1.185 ### ### 0.1
2012-Mar-08 Thu ### 1.175 1.155 ### 22,314,048 ### 71.8 71.8 0.0
2012-Mar-07 Wed ### ### ### ### 24,452,981 0 ### ### 0.0
2012-Mar-06 Tue 1.23 ### ### 1.185 40,541,625 0 ### ### 0.1
2012-Mar-05 Mon ### ### 1.245 1.25 13,754,672 8,562,283 ### ### ###
2012-Mar-02 Fri ### ### 1.29 1.29 12,699,048 8,190,885 14.2 14.2 0.1
2012-Mar-01 Thu ### 1.355 1.29 ### 11.2 11.2 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 1.27 1.325 1.26 ### ### ### 0.0
2012-Feb-27 Mon 1.24 1.27 1.225 1.25 78.0 78.0 ###
2012-Feb-24 Fri ### 1.245 ### 1.24 24,084,572 14,992,646 91.0 91.0 0.1
2012-Feb-23 Thu ### ### ### 1.185 18,116,982 0 85.3 85.3 0.1
2012-Feb-22 Wed 1.175 1.185 ### ### ### ### 0.0
2012-Feb-21 Tue ### 1.2 1.145 ### ### ### 0.0
2012-Feb-20 Mon 1.185 1.2 ### 1.175 14,098,989 ### 22.0 22.0 ###
2012-Feb-17 Fri 1.185 1.2 1.155 ### ### ### 0.0
2012-Feb-16 Thu ### 1.21 ### ### ### ### 0.0
2012-Feb-15 Wed 1.175 ### ### 1.155 21,278,673 0 ### ### 0.1
2012-Feb-14 Tue 1.21 1.21 1.175 1.175 14.4 14.4 ###
2012-Feb-13 Mon ### 1.23 1.185 ### ### ### 0.0
2012-Feb-10 Fri 1.24 1.25 ### ### ### ### 0.0
2012-Feb-09 Thu 1.27 1.275 1.225 1.26 ### ### ###
2012-Feb-08 Wed ### ### 1.255 1.285 15,424,828 9,679,079 22.5 22.5 ###
2012-Feb-07 Tue ### ### ### ### 12,121,924 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 17,369,488 0 80.6 80.6 0.0
2012-Feb-03 Fri 1.275 1.285 1.26 ### ### ### 0.0
2012-Feb-02 Thu 1.28 ### 1.26 1.275 14,038,451 8,844,224 ### ### ###
2012-Feb-01 Wed 1.275 1.282 1.245 1.255 ### ### ###
2012-Jan-31 Tue 1.29 ### 1.275 1.28 ### ### ###
2012-Jan-30 Mon ### ### ### ### 14,290,689 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 11,115,842 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.285 ### 12,728,227 8,177,885 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 15,271,088 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 14,010,842 0 86.4 86.4 0.0
2012-Jan-20 Fri 1.27 ### 1.27 ### 89.0 89.0 0.0
2012-Jan-19 Thu 1.26 1.27 1.255 ### 11,683,453 14,750,359 ### ### 0.0
2012-Jan-18 Wed 1.25 1.255 ### 1.245 ### ### 0.1
2012-Jan-17 Tue 1.22 ### 1.22 ### 86.2 86.2 0.0
2012-Jan-16 Mon ### 1.23 ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### 1.23 78.5 78.5 0.1
2012-Jan-12 Thu 1.2 1.225 ### 1.21 17,679,679 ### ### ### ###
2012-Jan-11 Wed ### ### ### ### 82.1 82.1 0.0
2012-Jan-10 Tue ### 1.177 ### ### 93.4 93.4 0.0
2012-Jan-09 Mon ### ### ### ### 9,674,780 0 ### ### 0.0
2012-Jan-06 Fri ### ### 1.085 ### 24.2 24.2 0.0
2012-Jan-05 Thu ### 1.155 1.125 ### 11,841,856 ### ### ### 0.0
2012-Jan-04 Wed ### 1.175 ### ### 65.4 65.4 0.0
2012-Jan-03 Tue ### 1.155 ### ### 72.0 72.0 0.0
2011-Dec-30 Fri 1.125 ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 9,325,870 0 15.9 15.9 0.0
2011-Dec-28 Wed 1.185 1.185 ### ### 7.9 7.9 0.0
2011-Dec-23 Fri 1.155 ### ### 1.175 9,736,352 0 ### ### ###
2011-Dec-22 Thu 1.2 1.2 1.155 1.155 ### ### 0.1
2011-Dec-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Dec-20 Tue ### ### ### 1.145 ### ### ###
2011-Dec-19 Mon 1.24 1.245 ### ### ### ### 0.0
2011-Dec-16 Fri 1.25 1.27 1.245 1.25 13,212,958 ### 71.7 71.7 ###
2011-Dec-15 Thu 1.26 1.27 1.24 1.24 25,403,554 ### ### ### 0.1
2011-Dec-14 Wed ### ### 1.285 ### 13,991,324 8,989,425 ### ### 0.0
2011-Dec-13 Tue ### 1.325 ### ### 77.2 77.2 0.0
2011-Dec-12 Mon ### ### ### ### 8,113,684 0 ### ### 0.0
2011-Dec-09 Fri 1.345 1.352 1.325 ### 32.7 32.7 0.0
2011-Dec-08 Thu ### 1.4 ### ### 12,549,552 8,784,686 ### ### 0.0
2011-Dec-07 Wed ### 1.445 ### ### 25.1 25.1 0.0
2011-Dec-06 Tue 1.43 1.44 ### ### ### ### 0.0
2011-Dec-05 Mon 1.385 1.455 ### 1.45 92.8 92.8 ###
2011-Dec-02 Fri 1.41 1.41 ### 1.385 14,123,927 ### 17.1 17.1 0.1
2011-Dec-01 Thu ### 1.425 ### 1.425 19,546,240 ### 77.6 77.6 ###
2011-Nov-30 Wed ### 1.355 ### 1.355 14,295,455 9,685,170 81.2 81.2 ###
2011-Nov-29 Tue ### ### ### 1.325 20.1 20.1 0.1
2011-Nov-28 Mon 1.285 ### 1.28 ### 89.6 89.6 0.0
2011-Nov-25 Fri 1.285 1.29 1.245 1.25 ### ### ###
2011-Nov-24 Thu ### ### 1.28 1.28 13.2 13.2 ###
2011-Nov-23 Wed 1.4 ### 1.345 1.345 12.4 12.4 ###
2011-Nov-22 Tue 1.375 ### 1.345 1.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 19:21:47 thru 2026-03-16 19:21:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000