Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 10:38:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZK) AZIANA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AZK    Limits Next Section


Company Details for (AZK) AZIANA LIMITED

Listing Code AZK
Listing Name AZIANA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AZK .. Wednesday 29th July 2015

AZK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.625 114,257,674 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZK    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

226 Days for (AZK) AZIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 2,391,229 0 ### ### 0.0
2015-Jul-28 Tue 0.175 0.185 ### ### 5,047,879 466,928 ### ### 0.0
2015-Jul-27 Mon ### 0.175 ### ### 98.7 98.7 0.0
2015-Jul-24 Fri ### 0.155 ### ### 1,283,452 ### 96.6 96.6 0.0
2015-Jul-23 Thu 0.145 0.145 ### ### 1,017,542 73,771 9.7 9.7 0.0
2015-Jul-22 Wed ### ### 0.145 0.145 1,307,723 ### ### ### ###
2015-Jul-21 Tue ### ### ### ### 2,291,249 0 96.0 96.0 0.0
2015-Jul-20 Mon ### 0.145 ### ### 1,057,482 ### ### ### 0.0
2015-Jul-17 Fri 0.145 0.145 ### ### 3.1 3.1 0.0
2015-Jul-16 Thu ### 0.155 0.145 0.145 12.6 12.6 ###
2015-Jul-15 Wed ### 0.175 0.145 ### 4.9 4.9 0.0
2015-Jul-14 Tue 0.125 0.145 0.125 0.145 98.8 98.8 ###
2015-Jul-13 Mon ### ### ### ### 391,946 0 ### ### 0.0
2015-Jul-10 Fri ### 0.125 ### ### 406,059 25,378 70.3 70.3 0.0
2015-Jul-09 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Jul-08 Wed 0.125 0.125 ### 0.125 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.125 ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jul-03 Fri ### ### 0.125 ### 10.8 10.8 0.0
2015-Jul-02 Thu ### ### ### ### 996,089 0 8.6 8.6 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 460,074 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 0.145 0.145 ### ### 1,044,058 ### ### ### 0.0
2015-Jun-25 Thu 0.145 ### ### ### 11.2 11.2 0.0
2015-Jun-24 Wed ### 0.155 ### ### ### ### 0.0
2015-Jun-23 Tue 0.145 ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### 0.145 5,539,677 0 ### ### ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 0.175 0.145 ### 2.2 2.2 0.0
2015-Jun-17 Wed 0.2 0.2 ### 0.175 4,982,329 ### ### ### 0.0
2015-Jun-16 Tue 0.21 0.21 0.2 ### 898,457 184,183 15.7 15.7 0.0
2015-Jun-15 Mon 0.21 0.21 ### ### ### ### 0.0
2015-Jun-12 Fri ### ### 0.21 0.21 ### ### ###
2015-Jun-11 Thu ### ### 0.21 0.21 1,593,648 ### 12.5 12.5 ###
2015-Jun-10 Wed 0.225 0.23 0.21 0.21 4,090,444 ### 4.6 4.6 ###
2015-Jun-09 Tue ### 0.22 0.2 0.22 ### ### 0.0
2015-Jun-05 Fri ### 0.21 ### ### 94.4 94.4 0.0
2015-Jun-04 Thu ### ### ### ### 8.2 8.2 0.0
2015-Jun-03 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Jun-02 Tue ### 0.21 0.2 0.2 19.2 19.2 0.0
2015-Jun-01 Mon 0.23 0.23 ### 0.21 ### ### ###
2015-May-29 Fri ### 0.245 ### ### 98.1 98.1 0.0
2015-May-28 Thu 0.2 0.21 0.2 ### 90.0 90.0 0.0
2015-May-27 Wed 0.2 ### ### ### 2,401,854 0 12.4 12.4 0.0
2015-May-26 Tue ### 0.2 ### ### 1,774,229 177,422 ### ### 0.0
2015-May-25 Mon ### 0.22 ### 0.2 3.8 3.8 0.0
2015-May-22 Fri ### 0.225 ### ### 8,762,122 ### 92.9 92.9 0.0
2015-May-21 Thu ### 0.21 ### 0.2 ### ### 0.0
2015-May-20 Wed 0.225 0.225 ### ### 1.1 1.1 0.0
2015-May-19 Tue 0.225 0.24 ### ### 6,081,728 ### 7.4 7.4 0.0
2015-May-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-May-15 Fri 0.25 0.25 ### 0.22 1.6 1.6 0.0
2015-May-14 Thu ### 0.28 ### 0.24 1.4 1.4 0.0
2015-May-13 Wed ### ### 0.26 0.26 34,871,129 4,533,246 1.1 1.1 0.0
2015-May-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-May-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-May-08 Fri 0.26 0.285 0.2 0.22 20,845,744 ### ### ### 0.0
2015-May-07 Thu 0.26 0.275 0.245 0.25 9.5 9.5 0.0
2015-May-06 Wed ### ### 0.26 0.27 21,590,475 ### 0.8 0.8 ###
2015-May-05 Tue 0.345 0.355 ### 0.325 ### ### ###
2015-May-04 Mon ### 0.4 0.355 0.355 ### ### 0.0
2015-May-01 Fri ### 0.385 0.325 ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.24 0.355 98.9 98.9 0.0
2015-Apr-29 Wed ### 0.425 0.275 0.29 40,402,446 14,140,856 0.1 0.1 ###
2015-Apr-28 Tue 0.47 0.625 0.385 0.385 47,547,380 24,011,426 ### ### 0.0
2015-Apr-27 Mon 0.325 0.475 ### 0.45 37,527,774 8,912,846 99.8 99.8 0.0
2015-Apr-24 Fri 0.27 ### ### ### 36,213,487 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 22,152,670 0 ### ### 0.0
2015-Apr-22 Wed 0.175 0.185 0.175 ### 2,823,740 508,273 89.1 89.1 0.0
2015-Apr-21 Tue ### ### 0.175 0.175 2,431,442 212,751 3.7 3.7 0.0
2015-Apr-20 Mon ### ### ### 0.185 ### ### ###
2015-Apr-17 Fri 0.21 0.22 0.185 0.185 ### ### ###
2015-Apr-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Apr-15 Wed ### 0.185 ### ### ### ### 0.0
2015-Apr-14 Tue 0.2 0.2 ### ### 2.3 2.3 0.0
2015-Apr-13 Mon ### 0.255 ### 0.21 15.9 15.9 ###
2015-Apr-10 Fri ### 0.225 0.155 ### 98.0 98.0 0.0
2015-Apr-09 Thu ### 0.145 ### 0.145 22,859,959 1,657,347 ### ### ###
2015-Apr-08 Wed 0.089 0.089 0.089 0.089 0 ###
2015-Apr-07 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Apr-02 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Apr-01 Wed ### ### 0.082 0.089 3.7 3.7 ###
2015-Mar-31 Tue ### ### ### ### 15,333,944 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 96.2 96.2 0.0
2015-Mar-27 Fri 0.085 ### 0.081 ### 94.1 94.1 0.0
2015-Mar-26 Thu ### ### ### 0.082 71,792,248 0 99.1 99.1 0.0
2015-Mar-25 Wed 0.052 0.072 0.052 0.072 37,255,142 ### 99.8 99.8 0.0
2015-Mar-24 Tue 0.052 0.055 0.049 ### 16,579,883 862,153 ### ### 0.0
2015-Mar-23 Mon 0.045 0.057 0.045 0.051 ### ### ###
2015-Mar-20 Fri 0.042 0.052 0.041 0.043 87.9 87.9 ###
2015-Mar-19 Thu 0.055 0.055 0.043 0.043 ### ### ###
2015-Mar-18 Wed ### ### ### 0.056 114,257,674 0 ### ### ###
2015-Mar-17 Tue 0.028 ### 0.027 ### ### ### 0.0
2015-Mar-16 Mon 0.023 0.028 0.023 0.028 2,854,576 ### 99.5 99.5 ###
2015-Mar-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Mar-12 Thu 0.023 0.023 0.023 0.023 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.022 0.022 0.022 0.022 77.9 77.9 ###
2015-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-03 Tue 0.026 0.027 0.022 0.022 ### ### ###
2015-Mar-02 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Feb-27 Fri 0.023 0.025 0.021 0.025 96.5 96.5 ###
2015-Feb-26 Thu 0.022 0.023 ### 0.023 ### ### ###
2015-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-24 Tue ### 0.022 ### 0.022 480,470 5,285 99.6 99.6 ###
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 123,876 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 931,124 0 97.5 97.5 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 3.8 3.8 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 742,370 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 553,388 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 22:38:37 thru 2025-05-13 22:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000