(BAS) BASS OIL LIMITED Daily Prices Page 8...
TOC    Company Info for BAS    Limits
Company Details for (BAS) BASS OIL LIMITED
Listing Code
| BAS
|
Listing Name
| BASS OIL LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| BASS STRAIT OIL CO
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BAS3 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for BAS .. Friday 3rd May 2024
BAS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.82
| 329,310,477
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom
End of day Prices (full format), 600 Days for (BAS) BASS OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jun-22 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 73.9
| 73.9
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 188,647
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| 25.5
| 25.5
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| 26.1
| 26.1
| 0.0 |
2007-Jun-13 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 136,250
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.077
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.076
| 0.077
| 0.075
| 0.076
| 620,150
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 120,650
| 9,229
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-04 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 503,124
| ###
| 6.2
| 6.2
| 0.0 |
2007-Jun-01 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 305,276
| 23,658
| 7.6
| 7.6
| 0.0 |
2007-May-31 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 384,080
| 30,150
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 381,420
| 29,750
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 31.4
| 31.4
| 0.0 |
2007-May-23 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.079
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| 199,923
| ###
| 85.8
| 85.8
| 0.0 |
2007-May-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 412,622
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 73.6
| 73.6
| 0.0 |
2007-May-03 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 85.7
| 85.7
| 0.0 |
2007-May-02 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.073
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.7
| 15.7
| 0.0 |
2007-Apr-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 157,575
| 11,424
| 27.6
| 27.6
| 0.0 |
2007-Apr-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 43,143
| 3,322
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 88,948
| 6,582
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| 130,255
| ###
| 75.5
| 75.5
| 0.0 |
2007-Apr-13 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.0
| 87.0
| 0.0 |
2007-Apr-10 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 167,857
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.3
| 22.3
| 0.0 |
2007-Apr-03 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 615,228
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.072
| 0.072
| ###
| ###
| 127,272
| 4,581
| 12.1
| 12.1
| 0.0 |
2007-Mar-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 166,670
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.8
| 16.8
| 0.0 |
2007-Mar-20 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 139,745
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 69,755
| 5,475
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 82.2
| 82.2
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.081
| ###
| ###
| 102,856
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.081
| 0.081
| 0.076
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Mar-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.085
| 0.085
| ###
| 0.081
| 515,141
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 66,676
| ###
| 83.6
| 83.6
| ### |
2007-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 129,824
| ###
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 277,948
| 24,042
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.087
| 0.088
| 221,727
| 9,645
| 15.9
| 15.9
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.084
| 0.088
|
|
| 4.6
| 4.6
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 171,448
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,022,648
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 566,240
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Jan-19 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.087
| ###
| 0.087
| 0.089
| 158,287
| 6,885
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 13.9
| 13.9
| ### |
2007-Jan-12 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 22.7
| 22.7
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 2.2
| 2.2
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 820,174
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| 79.9
| 79.9
| ### |
2007-Jan-02 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.077
| 0.084
| 0.077
| 0.081
| 148,321
| ###
| 93.6
| 93.6
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.077
| 0.077
| 373,679
| 14,386
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.083
| 0.078
| 0.081
| 240,556
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Dec-14 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 81.0
| 81.0
| 0.0 |
2006-Dec-11 Mon
| 0.076
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.8
| 23.8
| 0.0 |
2006-Dec-06 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 110,350
| 8,552
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.9
| 8.9
| 0.0 |
2006-Dec-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 217,644
| 16,758
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.2
| 11.2
| 0.0 |
2006-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.079
| ###
| 0.075
| 0.075
| 374,240
| ###
| 6.9
| 6.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 21.8
| 21.8
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Nov-10 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.0
| 27.0
| ### |
2006-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 336,025
| 28,058
| 76.1
| 76.1
| ### |
2006-Nov-02 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 95.4
| 95.4
| ### |
2006-Nov-01 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Oct-31 Tue
| 0.086
| 0.086
| ###
| ###
| 671,125
| 28,858
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,856,673
| 0
| 98.3
| 98.3
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 1.3
| 1.3
| 0.0 |
2006-Oct-17 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.072
| 0.084
| 0.072
| 0.084
| 725,477
| 56,587
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.073
| ###
| 0.072
| 462,950
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 534,320
| 0
| 83.3
| 83.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 169,247
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.057
| 0.072
| 0.057
| 0.072
| 2,099,955
| 135,447
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 180,574
| 10,383
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.4
| 8.4
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Sep-07 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Sep-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 68,250
| ###
| 17.7
| 17.7
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.054
| 0.054
| 224,023
| 6,048
| 1.5
| 1.5
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 301,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.058
| ###
| 0.058
| ###
| 424,050
| ###
| 96.6
| 96.6
| 0.0 |
2006-Aug-30 Wed
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 132,750
| ###
| 96.5
| 96.5
| 0.0 |
2006-Aug-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 83,070
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 122,054
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 28,570
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 57,976
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 68,744
| 0
| 20.0
| 20.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 6,375
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 145,770
| 0
| 20.4
| 20.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 70,280
| 0
| 84.1
| 84.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 99,749
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jun-30 Fri
| 0.059
| ###
| 0.059
| ###
| 3,144,723
| ###
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 0.059
| ###
| 1,259,485
| 37,154
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jun-26 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 1,185,648
| ###
| 25.7
| 25.7
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Jun-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.071
| ###
| 0.071
| 352,550
| ###
| 93.4
| 93.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Jun-06 Tue
| 0.072
| 0.072
| ###
| ###
| 529,550
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 397,047
| 28,785
| 82.5
| 82.5
| 0.0 |
2006-Jun-01 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.072
| 0.076
| ###
| 0.071
|
|
| 23.3
| 23.3
| 0.0 |
2006-May-30 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.075
| 0.077
| ###
| 0.071
|
|
| 4.2
| 4.2
| 0.0 |
2006-May-26 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.071
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 50.5
| 50.5
| 0.0 |
2006-May-19 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 84.8
| 84.8
| 0.0 |
2006-May-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.077
| 0.078
| 0.074
| 0.078
| 433,450
| 32,942
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.077
| 0.079
| 0.077
| 0.077
| 486,654
| 37,959
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 29,625
| 2,325
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.079
| 0.082
| 0.077
| ###
| 393,625
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 0.088
| ###
| 0.085
|
|
| 95.8
| 95.8
| ### |
2006-May-08 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 486,874
| ###
| 76.0
| 76.0
| 0.0 |
2006-May-05 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 71.9
| 71.9
| 0.0 |
2006-May-04 Thu
| ###
| 0.071
| ###
| 0.071
| 382,325
| 13,572
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.072
| ###
| 0.072
| 116,450
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 1,055,547
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 421,642
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 772,323
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 395,570
| 0
| 9.2
| 9.2
| 0.0 |
2006-Apr-18 Tue
| 0.075
| 0.075
| 0.054
| ###
| 1,877,480
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.078
| 0.078
| 0.074
| 0.075
| 1,108,289
| 84,229
| 8.1
| 8.1
| 0.0 |
2006-Apr-11 Tue
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| 84.4
| 84.4
| 0.0 |
2006-Apr-10 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 462,545
| 38,159
| 17.6
| 17.6
| 0.0 |
2006-Apr-07 Fri
| 0.082
| 0.084
| 0.081
| 0.082
| 459,577
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| 75.1
| 75.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.081
| 0.084
|
|
| 3.8
| 3.8
| ### |
2006-Apr-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.087
| ###
| 0.085
| 0.087
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.8
| 17.8
| ### |
2006-Mar-29 Wed
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.087
| 0.088
| 0.086
| 0.088
| 419,944
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Mar-24 Fri
| 0.086
| ###
| 0.086
| ###
| 327,586
| 14,086
| 93.2
| 93.2
| 0.0 |
2006-Mar-23 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.5
| 13.5
| ### |
2006-Mar-22 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.088
| ###
| 0.088
| ###
| 160,570
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.087
| 0.089
| 0.084
| 0.089
|
|
| 87.0
| 87.0
| ### |
2006-Mar-15 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 16.8
| 16.8
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 15.4
| 15.4
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.089
| ###
| 43,643
| 1,942
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 3.0
| 3.0
| ### |
2006-Mar-08 Wed
| ###
| ###
| 0.087
| 0.087
| 245,050
| 10,659
| 11.5
| 11.5
| ### |
2006-Mar-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Mar-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.082
| 0.084
| 2,733,688
| 112,081
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 915,275
| 0
| 9.3
| 9.3
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 25.0
| 25.0
| ### |
2006-Feb-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.089
| ###
| 0.087
| 0.087
| 172,150
| 7,488
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 5.6
| 5.6
| ### |
2006-Feb-09 Thu
| 0.088
| ###
| 0.087
| ###
| 100,556
| 4,374
| 88.3
| 88.3
| 0.0 |
2006-Feb-08 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 581,045
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.086
| 0.088
| 0.085
| 0.085
| 501,470
| 43,377
| 31.5
| 31.5
| ### |
2006-Feb-01 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 800,953
| 70,083
| 10.9
| 10.9
| ### |
2006-Jan-31 Tue
| 0.085
| 0.088
| 0.082
| 0.085
| 348,525
| 29,624
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 75,545
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 664,577
| 57,153
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.084
| 0.087
| 1,243,782
| ###
| 8.2
| 8.2
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.088
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 302,648
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 490,776
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,931,943
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 877,549
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,747,386
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 38,840
| 0
| 20.8
| 20.8
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 314,680
| 0
| 4.2
| 4.2
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 133,084
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 871,773
| 0
| 4.8
| 4.8
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,834,180
| 0
| 0.2
| 0.2
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 821,155
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.082
| 0.087
| 0.082
| 0.082
| 80,982
| 6,842
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.085
| 0.085
| ###
| ###
| 385,083
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| 80.4
| 80.4
| ### |
2005-Nov-14 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| 85,220
| 7,286
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 24.7
| 24.7
| ### |
2005-Nov-10 Thu
| 0.089
| ###
| 0.087
| 0.088
|
|
| 23.4
| 23.4
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| 0.082
| 1,085,773
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 852,581
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 802,740
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 990,850
| 0
| 94.6
| 94.6
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6,454,489
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,445,972
| 0
| 0.8
| 0.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.185
| ###
| 1,347,988
| 124,688
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.2
| 0.185
| ###
| 824,050
| 158,629
| 11.3
| 11.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| 0.2
| 435,250
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 469,653
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.2
| 0.2
| ###
| 0.2
| 637,723
| 63,772
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.21
| ###
| 0.2
| 785,786
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,261,252
| 0
| 96.1
| 96.1
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 0.185
|
|
| 1.7
| 1.7
| ### |
2005-Oct-05 Wed
| 0.22
| 0.225
| 0.2
| ###
| 1,640,280
| 348,559
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.24
| 0.24
| ###
| 0.22
|
|
| 2.0
| 2.0
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 645,445
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 1,905,926
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.23
| 0.26
| 0.23
| 0.25
| 5,190,775
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 2,143,187
| ###
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.185
| ###
| 1,237,885
| ###
| 12.8
| 12.8
| 0.0 |
2005-Sep-15 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.4
| 98.4
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 399,946
| ###
| 10.0
| 10.0
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.175
| ###
| ###
| 343,423
| 30,049
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.175
| ###
| 0.175
| 0.175
| 224,422
| ###
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.185
| ###
| 0.185
| 146,121
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.185
| ###
| 0.185
| ###
| 708,782
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.185
| 0.185
| 1,796,244
| 166,152
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,453,554
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 158,042
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 216,455
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 256,878
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.9
| 8.9
| ### |
2005-Aug-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
2005-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.155
| ###
| 0.155
| 239,120
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jul-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.155
| 0.145
| 0.145
| 583,740
| ###
| 8.3
| 8.3
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 117,373
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.155
| ###
| 0.155
| ###
| 23,250
| ###
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.155
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 80,857
| 0
| 9.7
| 9.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jul-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,334,675
| ###
| 83.8
| 83.8
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,778,687
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.145
| ###
| ###
| 1,859,340
| ###
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.155
| ###
| 0.145
| 1,285,548
| 99,629
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.155
| 0.145
| 0.145
| 829,927
| 124,489
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.145
| ###
| 1,611,478
| ###
| 1.6
| 1.6
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,381,824
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 383,056
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 889,186
| 0
| 11.1
| 11.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.155
| ###
| 2,413,846
| 187,073
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
| 834,879
| 73,051
| 1.9
| 1.9
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,134,244
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.145
| ###
| 759,446
| 55,059
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| 0.145
| 1,384,985
| 0
| ###
| ###
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 1,130,652
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 481,750
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 0.125
| 614,674
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-May-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.125
| ###
| 200,841
| 12,552
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 388,250
| 0
| 17.8
| 17.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 822,644
| 0
| 12.5
| 12.5
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| 99.1
| 99.1
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2005-Apr-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.185
| ###
| 0.185
| 1,970,229
| 182,246
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.185
| 0.175
| 0.175
| 872,984
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.2
| 0.2
| 566,245
| 56,624
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| 0.21
| 620,850
| 0
| 12.9
| 12.9
| ### |
2005-Mar-30 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| 17.8
| 17.8
| ### |
2005-Mar-29 Tue
| 0.22
| 0.225
| ###
| ###
| 499,159
| 56,155
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,158,487
| 260,659
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.24
| ###
| 0.23
|
|
| 99.3
| 99.3
| ### |
2005-Mar-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Mar-21 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 1,872,980
| 430,785
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.245
| 0.245
| 0.225
| ###
| 3,359,653
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.25
| 0.27
| 0.24
| 0.26
| 12,368,584
| 3,153,988
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.285
| ###
| 0.23
| 0.25
|
|
| 0.5
| 0.5
| 0.0 |
2005-Mar-14 Mon
| 0.345
| ###
| 0.29
| ###
| 58,348,776
| 8,460,572
| 0.6
| 0.6
| 0.0 |
2005-Mar-11 Fri
| 0.8
| 0.82
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| ###
| 0.73
| 0.55
| 0.72
| 19,011,649
| 12,167,455
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 1,128,689
| 620,778
| 92.6
| 92.6
| ### |
2005-Mar-07 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.9
| 17.9
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| 0.6
| 0.6
| 0.0 |
2005-Mar-03 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2005-Feb-28 Mon
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 21.4
| 21.4
| 0.0 |
2005-Feb-25 Fri
| 0.54
| 0.57
| 0.54
| 0.57
| 1,279,543
| 710,146
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 298,942
| 156,944
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.57
| 0.57
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 856,782
| 466,946
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 297,620
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 489,241
| ###
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.58
| 0.58
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.53
| 0.56
| 0.52
| 0.55
| 986,089
| 532,488
| 91.3
| 91.3
| ### |
2005-Feb-10 Thu
| 0.57
| 0.57
| 0.51
| 0.53
|
|
| 2.1
| 2.1
| 0.0 |
2005-Feb-09 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.56
| 0.57
| 0.485
| 0.55
|
|
| 19.8
| 19.8
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.54
| 0.56
| 1,143,642
| 308,783
| 3.0
| 3.0
| ### |
2005-Feb-04 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-06 06:21:19 thru 2024-05-06 06:21:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|