Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 06:58:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBG    Limits Next Section


Company Details for (BBG) BILLABONG INTERNATIONAL LIMITED

Listing Code BBG
Listing Name BILLABONG INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name BILLABONG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBG6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.122 ### ###
MAX 18.81 83,010,620 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.402
2018-Apr-26 Thu 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-24 Tue 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-23 Mon 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-20 Fri 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-19 Thu 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-18 Wed 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-17 Tue 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-16 Mon 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-13 Fri 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-12 Thu 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-11 Wed 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-10 Tue 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-09 Mon 1.045 ### 1.045 1.045 30,244 ### ### ### 0.1
2018-Apr-06 Fri 1.045 ### 1.045 1.045 25,854 ### ### ### 0.1
2018-Apr-05 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2018-Apr-04 Wed 1.045 ### 1.042 1.045 ### ### 0.1
2018-Apr-03 Tue ### 1.045 ### 1.045 404,229 ### ### ### 0.1
2018-Mar-29 Thu 1.045 1.045 ### ### 33.1 33.1 0.0
2018-Mar-28 Wed ### 1.045 ### ### 196,976 ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### 0.88 ### 180,842 79,570 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 27.0 27.0 0.0
2018-Mar-22 Thu ### ### ### 0.955 ### ### 0.1
2018-Mar-21 Wed 0.955 0.975 ### 0.955 585,521 285,441 69.1 69.1 0.1
2018-Mar-20 Tue 0.955 ### ### 0.955 ### ### 0.1
2018-Mar-19 Mon ### ### ### 0.955 73,826 0 86.8 86.8 0.1
2018-Mar-16 Fri ### ### ### ### 365,127 0 15.6 15.6 0.0
2018-Mar-15 Thu ### ### 0.945 ### 79.1 79.1 0.0
2018-Mar-14 Wed ### ### ### ### 418,059 0 78.0 78.0 0.0
2018-Mar-13 Tue ### ### ### ### 154,825 0 35.5 35.5 0.0
2018-Mar-12 Mon ### ### ### 0.945 ### ### 0.1
2018-Mar-09 Fri ### ### ### ### 848,351 0 84.9 84.9 0.0
2018-Mar-08 Thu ### ### ### ### 395,040 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### 0.955 ### ### ### 0.0
2018-Mar-06 Tue ### ### 0.955 ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### 0.955 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### 0.955 ### 75.7 75.7 0.0
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 77.7 77.7 0.0
2018-Feb-26 Mon ### ### ### ### 170,582 0 73.7 73.7 0.0
2018-Feb-23 Fri ### ### 0.955 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.985 ### ### ### ### 0.0
2018-Feb-21 Wed ### 0.985 ### ### ### ### 0.0
2018-Feb-20 Tue ### 0.985 ### ### 258,773 127,445 ### ### 0.0
2018-Feb-19 Mon 0.985 0.985 ### ### 27.4 27.4 0.0
2018-Feb-16 Fri ### 0.985 ### 0.985 75.3 75.3 ###
2018-Feb-15 Thu ### 0.985 ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### 0.975 325,320 0 80.1 80.1 ###
2018-Feb-13 Tue 0.972 ### ### ### 964,272 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 702,041 0 ### ### 0.0
2018-Feb-09 Fri 0.975 ### ### ### 24.1 24.1 0.0
2018-Feb-08 Thu 0.975 ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.975 ### ### 0.975 ### ### ###
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### 0.977 ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### 0.975 ### 0.975 72.4 72.4 ###
2018-Feb-01 Thu ### ### ### ### 66,642 0 ### ### 0.0
2018-Jan-31 Wed 0.975 ### ### ### 70.8 70.8 0.0
2018-Jan-30 Tue ### ### ### ### 970,483 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 780,550 0 ### ### 0.0
2018-Jan-25 Thu ### 0.982 ### ### 2,703,547 1,327,441 68.2 68.2 0.0
2018-Jan-24 Wed ### 0.985 ### ### 172,784 ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 0.985 ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### 0.982 ### ### 101,424 ### 75.5 75.5 0.0
2018-Jan-19 Fri ### 0.985 ### ### 70,748 34,843 ### ### 0.0
2018-Jan-18 Thu ### 0.985 ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.985 0.985 ### ### 34,521 ### ### ### 0.0
2018-Jan-16 Tue ### 0.985 ### 0.985 76.5 76.5 ###
2018-Jan-15 Mon ### 0.985 ### ### 627,478 ### 68.9 68.9 0.0
2018-Jan-12 Fri ### 0.985 ### ### 231,720 114,122 67.0 67.0 0.0
2018-Jan-11 Thu 0.985 0.985 ### ### 174,352 ### ### ### 0.0
2018-Jan-03 Wed ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### 0.955 ### ### ### 0.0
2017-Dec-29 Fri ### 0.985 ### 0.985 282,159 ### 85.5 85.5 ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 136,156 0 73.5 73.5 0.0
2017-Dec-22 Fri ### ### ### ### 147,727 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 79.1 79.1 0.0
2017-Dec-20 Wed 0.945 ### 0.945 ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 78.6 78.6 0.0
2017-Dec-18 Mon 0.945 ### 0.945 ### 159,624 75,422 72.3 72.3 0.0
2017-Dec-15 Fri ### ### 0.925 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu 0.925 0.925 ### ### ### ### 0.0
2017-Dec-06 Wed 0.925 ### 0.925 0.925 ### ### ###
2017-Dec-05 Tue 0.925 ### 0.925 ### 76.3 76.3 0.0
2017-Dec-04 Mon ### ### 0.925 0.925 ### ### ###
2017-Dec-01 Fri ### ### ### ### 1,654,256 0 ### ### 0.0
2017-Nov-30 Thu ### ### 0.71 0.78 95.1 95.1 0.1
2017-Nov-29 Wed ### 0.74 ### 0.74 126,558 46,826 ### ### 0.1
2017-Nov-28 Tue ### 0.7 ### ### 62,042 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 36,722 0 ### ### 0.0
2017-Nov-24 Fri 0.675 0.675 ### ### 21,445 ### 28.1 28.1 0.0
2017-Nov-23 Thu 0.675 ### ### ### 29.5 29.5 0.0
2017-Nov-22 Wed 0.73 0.75 0.685 0.725 29.6 29.6 ###
2017-Nov-21 Tue ### 0.74 ### 0.74 98.8 98.8 0.1
2017-Nov-20 Mon 0.625 0.625 ### ### 66,785 20,870 ### ### 0.0
2017-Nov-17 Fri ### ### 0.625 ### 18,779 ### 20.3 20.3 0.0
2017-Nov-16 Thu ### 0.655 ### 0.655 132,842 ### ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 8,626 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 18,158 0 22.6 22.6 0.0
2017-Nov-10 Fri ### ### ### ### 124,450 0 ### ### 0.0
2017-Nov-09 Thu ### 0.655 ### ### ### ### 0.0
2017-Nov-08 Wed 0.645 0.655 ### ### 84,759 27,758 27.7 27.7 0.0
2017-Nov-07 Tue ### 0.645 ### ### 84,381 ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.647 0.647 ### ### 61,644 19,941 ### ### 0.0
2017-Nov-03 Fri ### ### 0.645 ### 363,785 117,320 ### ### 0.0
2017-Nov-02 Thu 0.645 ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.655 ### 0.625 ### 151,280 47,275 17.9 17.9 0.0
2017-Oct-31 Tue ### ### ### ### 125,726 0 13.8 13.8 0.0
2017-Oct-30 Mon ### ### ### ### 25.0 25.0 0.0
2017-Oct-27 Fri ### ### ### ### 7.3 7.3 0.0
2017-Oct-26 Thu ### ### ### ### 160,674 0 84.3 84.3 0.0
2017-Oct-25 Wed 0.585 ### 0.58 ### ### ### 0.0
2017-Oct-24 Tue 0.555 0.58 0.555 0.575 282,878 ### ### ### ###
2017-Oct-23 Mon 0.55 0.555 0.54 0.555 258,941 141,770 ### ### ###
2017-Oct-20 Fri 0.575 0.575 0.55 0.56 ### ### ###
2017-Oct-19 Thu 0.575 0.575 0.545 0.575 121,588 68,089 ### ### ###
2017-Oct-18 Wed 0.57 0.572 0.56 0.56 223,741 ### 19.8 19.8 ###
2017-Oct-17 Tue 0.575 0.577 0.57 0.57 25.9 25.9 ###
2017-Oct-16 Mon 0.59 0.59 0.57 0.57 119,671 ### 12.6 12.6 ###
2017-Oct-13 Fri ### ### 0.57 0.585 ### ### ###
2017-Oct-12 Thu 0.59 0.59 ### 0.57 302,376 ### 10.6 10.6 ###
2017-Oct-11 Wed ### ### 0.58 0.58 12.1 12.1 ###
2017-Oct-10 Tue 0.59 ### 0.577 ### 91,121 26,288 82.2 82.2 0.0
2017-Oct-09 Mon 0.59 ### 0.57 0.57 12.0 12.0 ###
2017-Oct-06 Fri 0.54 ### 0.54 ### ### ### 0.0
2017-Oct-05 Thu 0.53 ### 0.53 0.53 65.9 65.9 0.0
2017-Oct-04 Wed 0.525 ### 0.525 0.525 88,446 ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.51 ### 0.5 0.52 648,141 ### ### ### 0.0
2017-Oct-02 Mon 0.52 0.53 0.51 0.51 ### ### ###
2017-Sep-29 Fri 0.53 0.53 0.51 0.52 23,072 ### ### ### 0.0
2017-Sep-28 Thu 0.5 0.525 0.5 0.525 71,672 ### ### ### 0.0
2017-Sep-27 Wed 0.51 0.51 0.487 0.5 16.1 16.1 0.0
2017-Sep-26 Tue ### 0.54 0.51 0.51 479,385 251,677 7.1 7.1 ###
2017-Sep-25 Mon 0.545 0.545 ### 0.54 62,150 ### 26.7 26.7 0.0
2017-Sep-22 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2017-Sep-21 Thu 0.53 0.55 0.53 0.55 58,652 31,672 92.3 92.3 ###
2017-Sep-20 Wed 0.555 0.555 ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.55 0.53 0.55 ### ### ###
2017-Sep-18 Mon 0.56 0.56 0.525 0.53 ### ### 0.0
2017-Sep-15 Fri 0.545 0.55 ### 0.525 2,108,549 579,850 9.9 9.9 0.0
2017-Sep-14 Thu 0.545 0.56 0.53 0.545 71.7 71.7 0.0
2017-Sep-13 Wed 0.56 0.575 0.53 0.53 6.2 6.2 0.0
2017-Sep-12 Tue ### ### 0.55 0.55 311,478 85,656 ### ### ###
2017-Sep-11 Mon ### ### 0.557 ### 281,029 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 252,124 0 ### ### 0.0
2017-Sep-07 Thu 0.7 0.7 ### ### 87,021 30,457 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:58:45 thru 2026-03-07 18:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000