Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 09:33:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBN) BABY BUNTING GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BBN    Limits Next Section


Company Details for (BBN) BABY BUNTING GROUP LIMITED

Listing Code BBN
Listing Name BABY BUNTING GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BBN .. Friday 31st May 2024

BBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### 22,842,987 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (BBN) BABY BUNTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Feb-20 Mon ### ### 2.26 ### 1,344,654 1,519,459 ### ### 0.0
2017-Feb-17 Fri 2.46 2.46 2.29 ### 2,225,728 ### 3.3 3.3 0.0
2017-Feb-16 Thu 2.52 ### 2.48 2.48 240,825 298,623 22.4 22.4 0.2
2017-Feb-15 Wed 2.46 2.54 2.46 2.54 89.2 89.2 ###
2017-Feb-14 Tue 2.45 2.48 2.42 2.44 ### ### 0.2
2017-Feb-13 Mon 2.48 2.5 2.44 2.48 76,448 188,826 ### ### 0.2
2017-Feb-10 Fri 2.47 2.52 2.44 2.46 ### ### 0.2
2017-Feb-09 Thu 2.45 2.48 2.42 2.48 80.0 80.0 0.2
2017-Feb-08 Wed 2.48 2.48 2.44 2.45 90,973 ### ### ### 0.2
2017-Feb-07 Tue 2.42 2.52 2.41 2.5 ### ### 0.2
2017-Feb-06 Mon 2.44 2.44 ### 2.4 122,623 ### 23.0 23.0 ###
2017-Feb-03 Fri 2.41 2.45 2.4 2.43 79.7 79.7 ###
2017-Feb-02 Thu 2.4 2.45 2.4 2.42 560,758 ### ### ### 0.2
2017-Feb-01 Wed 2.44 2.45 ### 2.41 22.8 22.8 0.2
2017-Jan-31 Tue ### 2.44 ### 2.41 ### ### 0.2
2017-Jan-30 Mon ### ### ### ### 104,871 0 90.0 90.0 0.0
2017-Jan-27 Fri 2.28 ### 2.26 ### 49,870 56,353 ### ### 0.0
2017-Jan-25 Wed ### ### 2.24 2.25 ### ### ###
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 114,749 0 ### ### 0.0
2017-Jan-20 Fri ### 2.4 ### ### ### ### 0.0
2017-Jan-19 Thu ### 2.355 ### ### 152,148 179,154 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 80,686 0 28.3 28.3 0.0
2017-Jan-17 Tue ### ### ### ### 62,371 0 33.5 33.5 0.0
2017-Jan-16 Mon ### ### ### ### 105,571 0 29.7 29.7 0.0
2017-Jan-13 Fri ### ### ### ### 25.5 25.5 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 21.4 21.4 0.0
2017-Jan-10 Tue 2.4 2.41 ### ### 326,471 ### ### ### 0.0
2017-Jan-09 Mon ### 2.42 ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 206,222 0 22.6 22.6 0.0
2017-Jan-05 Thu ### ### ### ### 77,659 0 21.2 21.2 0.0
2017-Jan-04 Wed 2.4 2.4 ### ### ### ### 0.0
2017-Jan-03 Tue 2.45 2.45 ### ### ### ### 0.0
2016-Dec-30 Fri ### 2.45 ### 2.43 87.5 87.5 ###
2016-Dec-29 Thu ### 2.42 ### ### 20.2 20.2 0.0
2016-Dec-28 Wed 2.45 2.45 ### ### 150,171 183,959 ### ### 0.0
2016-Dec-23 Fri 2.43 ### 2.4 2.4 669,120 802,944 18.3 18.3 ###
2016-Dec-22 Thu 2.43 2.45 ### 2.42 ### ### 0.2
2016-Dec-21 Wed 2.41 2.43 ### 2.43 ### ### ###
2016-Dec-20 Tue ### 2.45 ### 2.41 456,640 559,384 81.2 81.2 0.2
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 2.25 ### 2.22 ### 1,437,121 ### ### ### 0.0
2016-Dec-15 Thu 2.27 2.27 2.2 2.23 21.0 21.0 ###
2016-Dec-14 Wed 2.28 ### 2.25 2.27 27.1 27.1 0.2
2016-Dec-13 Tue 2.23 ### 2.21 2.28 ### ### 0.2
2016-Dec-12 Mon 2.24 2.26 ### 2.2 1,864,844 2,107,273 22.4 22.4 0.2
2016-Dec-09 Fri ### ### 2.25 ### 600,120 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,783,922 0 ### ### 0.0
2016-Dec-07 Wed 2.29 ### 2.24 ### 544,658 ### 69.7 69.7 0.0
2016-Dec-06 Tue ### 2.41 2.24 ### 419,873 ### ### ### 0.0
2016-Dec-05 Mon 2.4 2.44 2.2 ### 297,757 ### 18.6 18.6 0.0
2016-Dec-02 Fri 2.47 2.53 2.4 2.4 16.2 16.2 ###
2016-Dec-01 Thu 2.45 2.5 2.44 2.45 257,047 ### ### ### 0.2
2016-Nov-30 Wed 2.47 2.48 ### 2.45 ### ### 0.2
2016-Nov-29 Tue 2.53 2.59 2.48 2.48 22.1 22.1 0.2
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 111,527 0 ### ### 0.0
2016-Nov-24 Thu 2.73 2.75 ### ### 288,853 397,172 ### ### 0.0
2016-Nov-23 Wed 2.83 2.84 2.75 2.78 ### ### 0.2
2016-Nov-22 Tue 2.86 2.86 2.81 2.83 22.1 22.1 0.2
2016-Nov-21 Mon 2.89 ### 2.77 2.88 34.9 34.9 0.2
2016-Nov-18 Fri 2.76 2.77 2.7 2.75 ### ### ###
2016-Nov-17 Thu ### 2.78 2.59 2.75 ### ### ###
2016-Nov-16 Wed ### 2.73 ### ### 92,059 ### 78.1 78.1 0.0
2016-Nov-15 Tue ### ### ### ### 355,175 0 29.8 29.8 0.0
2016-Nov-14 Mon 2.71 2.71 ### ### 388,328 526,184 ### ### 0.0
2016-Nov-11 Fri 2.75 2.75 ### 2.7 ### ### 0.2
2016-Nov-10 Thu 2.73 2.77 ### 2.74 108,274 149,959 60.0 60.0 0.2
2016-Nov-09 Wed 2.77 2.81 ### ### 35.8 35.8 0.0
2016-Nov-08 Tue 2.73 2.83 2.73 2.79 128,473 357,154 84.7 84.7 ###
2016-Nov-07 Mon ### 2.75 ### 2.72 ### ### 0.2
2016-Nov-04 Fri ### 2.7 2.59 ### 308,525 816,048 15.5 15.5 0.0
2016-Nov-03 Thu 2.71 2.71 ### ### 93,850 ### ### ### 0.0
2016-Nov-02 Wed ### 2.8 ### 2.72 89.1 89.1 0.2
2016-Nov-01 Tue ### ### ### ### 51,725 0 ### ### 0.0
2016-Oct-31 Mon 2.72 2.73 ### 2.7 ### ### 0.2
2016-Oct-28 Fri 2.73 2.77 2.7 2.76 88,586 242,282 ### ### 0.2
2016-Oct-27 Thu 2.79 2.83 2.73 2.73 ### ### ###
2016-Oct-26 Wed 2.75 2.81 2.74 2.78 86.9 86.9 0.2
2016-Oct-25 Tue 2.78 2.85 2.72 2.75 233,645 ### 23.9 23.9 ###
2016-Oct-24 Mon 2.75 2.81 2.72 2.8 87.7 87.7 0.2
2016-Oct-21 Fri 2.8 2.84 ### 2.72 13.1 13.1 0.2
2016-Oct-20 Thu 2.84 2.84 ### 2.8 16.8 16.8 0.2
2016-Oct-19 Wed 2.77 2.87 2.77 2.83 2,588,353 7,299,155 84.6 84.6 0.2
2016-Oct-18 Tue ### 2.77 ### 2.77 201,928 279,670 ### ### 0.2
2016-Oct-17 Mon 2.58 2.76 2.57 2.7 ### ### 0.2
2016-Oct-14 Fri 2.72 2.77 ### ### ### ### 0.0
2016-Oct-13 Thu 2.78 ### 2.73 2.73 679,081 926,945 18.4 18.4 ###
2016-Oct-12 Wed ### ### ### 2.7 ### ### 0.2
2016-Oct-11 Tue ### ### ### ### 166,546 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 13.4 13.4 0.0
2016-Oct-07 Fri ### ### 3 ### 65,259 97,888 ### ### 0.0
2016-Oct-06 Thu 3.045 ### 3 3 21.2 21.2 0.2
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 70.0 70.0 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 30.0 30.0 0.0
2016-Sep-27 Tue ### ### ### ### 947,579 0 30.9 30.9 0.0
2016-Sep-26 Mon ### ### ### ### 569,988 0 ### ### 0.0
2016-Sep-23 Fri ### 3 ### ### 157,681 236,521 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 29.6 29.6 0.0
2016-Sep-21 Wed ### ### ### ### 26.4 26.4 0.0
2016-Sep-20 Tue ### ### ### ### 34.5 34.5 0.0
2016-Sep-19 Mon ### 3 ### ### 28.4 28.4 0.0
2016-Sep-16 Fri ### 3 ### ### 1,486,577 ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 204,055 0 73.0 73.0 0.0
2016-Sep-14 Wed ### 3 ### ### 75.2 75.2 0.0
2016-Sep-13 Tue ### ### ### ### 75.6 75.6 0.0
2016-Sep-12 Mon ### 3 ### ### 190,478 ### ### ### 0.0
2016-Sep-09 Fri ### 3.025 3 ### ### ### 0.0
2016-Sep-08 Thu 3 ### ### ### 75,278 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 3 ### ### ### 204,022 0 74.7 74.7 0.0
2016-Sep-02 Fri ### ### ### 3 27.3 27.3 0.2
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 182,823 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 93,388 0 74.1 74.1 0.0
2016-Aug-25 Thu ### ### ### ### 250,071 0 81.9 81.9 0.0
2016-Aug-24 Wed ### 3.2 ### ### 275,740 441,184 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 153,146 0 26.1 26.1 0.0
2016-Aug-22 Mon ### 3.21 ### ### 88.0 88.0 0.0
2016-Aug-19 Fri ### ### ### ### 87.1 87.1 0.0
2016-Aug-18 Thu ### ### ### ### 22,842,987 0 77.3 77.3 0.0
2016-Aug-17 Wed 3 ### 2.87 2.88 12.7 12.7 0.2
2016-Aug-16 Tue ### ### ### ### 872,580 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 562,855 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 1,688,927 0 85.4 85.4 0.0
2016-Aug-11 Thu 2.79 2.89 2.74 2.84 83.7 83.7 0.2
2016-Aug-10 Wed ### 2.78 2.625 2.77 164,347 444,147 90.9 90.9 0.2
2016-Aug-09 Tue 2.58 ### 2.58 ### 162,782 209,988 ### ### 0.0
2016-Aug-08 Mon 2.53 ### 2.53 2.58 87.3 87.3 0.2
2016-Aug-05 Fri 2.58 ### 2.51 2.57 52,186 ### 25.1 25.1 ###
2016-Aug-04 Thu 2.45 2.58 2.45 2.57 ### ### ###
2016-Aug-03 Wed 2.52 2.54 2.41 2.46 180,320 ### 19.0 19.0 0.2
2016-Aug-02 Tue ### ### 2.54 2.54 14.8 14.8 ###
2016-Aug-01 Mon 2.7 2.72 ### ### 146,073 198,659 16.7 16.7 0.0
2016-Jul-29 Fri 2.7 2.76 ### 2.72 ### ### 0.2
2016-Jul-28 Thu ### 2.75 ### 2.72 80.1 80.1 0.2
2016-Jul-27 Wed ### 2.7 ### ### ### ### 0.0
2016-Jul-26 Tue 2.54 2.7 2.54 ### ### ### 0.0
2016-Jul-25 Mon 2.54 2.58 2.53 2.58 190,050 485,577 85.5 85.5 0.2
2016-Jul-22 Fri 2.55 2.57 2.53 2.55 72.3 72.3 0.2
2016-Jul-21 Thu 2.55 2.57 2.52 2.55 ### ### 0.2
2016-Jul-20 Wed 2.5 2.57 2.49 2.57 142,370 ### ### ### ###
2016-Jul-19 Tue 2.58 2.58 2.49 2.49 11.6 11.6 0.2
2016-Jul-18 Mon 2.42 2.59 2.42 2.56 94.2 94.2 0.2
2016-Jul-15 Fri 2.45 2.45 2.42 2.45 ### ### 0.2
2016-Jul-14 Thu ### 2.45 ### 2.43 86.5 86.5 ###
2016-Jul-13 Wed 2.42 2.43 ### ### 16.1 16.1 0.0
2016-Jul-12 Tue 2.4 2.43 ### 2.41 75.7 75.7 0.2
2016-Jul-11 Mon 2.4 2.42 ### 2.4 182,675 ### 64.7 64.7 ###
2016-Jul-08 Fri 2.41 2.44 ### 2.42 166,858 ### 70.3 70.3 0.2
2016-Jul-07 Thu 2.4 2.45 ### 2.42 309,982 379,727 ### ### 0.2
2016-Jul-06 Wed ### 2.4 ### 2.4 86.2 86.2 ###
2016-Jul-05 Tue ### ### ### ### 81.3 81.3 0.0
2016-Jul-04 Mon ### ### ### ### 9,284 0 65.0 65.0 0.0
2016-Jul-01 Fri ### ### 2.29 ### 70,353 80,554 21.7 21.7 0.0
2016-Jun-30 Thu 2.27 2.45 2.27 2.4 93.0 93.0 ###
2016-Jun-29 Wed 2.22 ### 2.22 2.27 ### ### 0.2
2016-Jun-28 Tue 2.21 2.27 ### 2.21 118,920 134,974 70.6 70.6 0.2
2016-Jun-27 Mon ### ### ### 2.23 8.5 8.5 ###
2016-May-27 Fri ### ### ### ### 190,285 0 86.3 86.3 0.0
2016-May-26 Thu ### ### 2.28 ### 19.2 19.2 0.0
2016-May-25 Wed ### ### ### ### 44,378 0 ### ### 0.0
2016-May-24 Tue ### 2.4 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 2.41 ### ### 40,782 49,142 ### ### 0.0
2016-May-19 Thu 2.4 2.42 ### ### 143,470 ### 25.5 25.5 0.0
2016-May-18 Wed 2.48 2.49 ### ### 344,354 428,720 13.0 13.0 0.0
2016-May-17 Tue 2.47 2.5 2.45 2.5 632,058 1,564,343 80.8 80.8 0.2
2016-May-16 Mon ### 2.48 ### 2.46 95,788 118,777 ### ### 0.2
2016-May-13 Fri 2.43 2.45 ### ### 64,685 ### 18.8 18.8 0.0
2016-May-12 Thu 2.48 2.48 2.42 2.43 15.5 15.5 ###
2016-May-11 Wed 2.46 2.49 2.45 2.45 ### ### 0.2
2016-May-10 Tue 2.42 2.53 2.4 2.47 51,827 127,753 ### ### ###
2016-May-09 Mon 2.4 2.49 ### 2.43 ### ### ###
2016-May-06 Fri 2.41 2.49 2.4 2.47 69,854 ### 83.0 83.0 ###
2016-May-05 Thu 2.47 2.47 ### 2.41 244,682 302,182 15.9 15.9 0.2
2016-May-04 Wed 2.48 2.54 2.42 2.47 443,378 1,099,577 ### ### ###
2016-May-03 Tue 2.42 2.49 2.42 2.48 295,983 ### ### ### 0.2
2016-May-02 Mon ### 2.45 ### 2.42 77.8 77.8 0.2
2016-Apr-29 Fri ### 2.41 ### 2.4 205,979 ### 68.6 68.6 ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 106,348 0 ### ### 0.0
2016-Apr-26 Tue ### 2.4 ### ### 33.6 33.6 0.0
2016-Apr-22 Fri ### 2.4 ### 2.4 65,771 78,925 ### ### ###
2016-Apr-21 Thu ### 2.4 ### ### 207,328 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 368,381 0 33.9 33.9 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 101,276 0 73.1 73.1 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 2.26 ### 2.26 ### 89.8 89.8 0.0
2016-Apr-12 Tue 2.26 ### 2.21 2.26 ### ### ###
2016-Apr-11 Mon 2.29 2.29 2.23 2.26 ### ### ###
2016-Apr-08 Fri 2.27 ### 2.25 2.28 ### ### 0.2
2016-Apr-07 Thu ### ### 2.27 2.27 ### ### 0.2
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 84.3 84.3 0.0
2016-Apr-04 Mon ### ### 2.26 ### 70,873 80,086 87.3 87.3 0.0
2016-Apr-01 Fri ### ### 2.28 ### 116,576 ### 20.3 20.3 0.0
2016-Mar-31 Thu ### ### 2.27 ### 200,876 ### ### ### 0.0
2016-Mar-30 Wed ### ### 2.29 ### ### ### 0.0
2016-Mar-29 Tue ### 2.4 ### ### 253,348 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### 2.4 ### 2.4 ### ### ###
2016-Mar-21 Mon ### 2.41 ### 2.41 ### ### 0.2
2016-Mar-18 Fri ### 2.41 ### ### 33,941 ### 74.4 74.4 0.0
2016-Mar-17 Thu ### ### ### ### 115,486 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 86,282 0 66.9 66.9 0.0
2016-Mar-15 Tue ### 2.4 ### ### ### ### 0.0
2016-Mar-14 Mon 2.43 2.44 ### ### 113,186 138,086 17.6 17.6 0.0
2016-Mar-11 Fri 2.45 2.45 2.41 2.44 48,578 118,044 ### ### 0.2
2016-Mar-10 Thu ### 2.45 ### 2.45 ### ### 0.2
2016-Mar-09 Wed 2.28 ### 2.22 ### 82.6 82.6 0.0
2016-Mar-08 Tue 2.27 2.29 2.24 2.28 148,144 335,546 80.0 80.0 0.2
2016-Mar-07 Mon 2.26 ### 2.26 2.27 164,653 186,057 72.6 72.6 0.2
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### 2.41 2.29 ### 157,151 ### ### ### 0.0
2016-Mar-02 Wed 2.4 2.42 ### ### 146,749 ### 19.9 19.9 0.0
2016-Mar-01 Tue 2.4 2.43 ### ### 22.9 22.9 0.0
2016-Feb-29 Mon ### 2.45 ### 2.45 193,155 ### 91.6 91.6 0.2
2016-Feb-26 Fri ### ### 2.21 ### ### ### 0.0
2016-Feb-25 Thu 2.42 2.43 ### ### 136,520 165,871 ### ### 0.0
2016-Feb-24 Wed 2.43 2.47 2.4 2.42 ### ### 0.2
2016-Feb-23 Tue 2.43 2.46 ### 2.45 202,179 248,680 ### ### 0.2
2016-Feb-22 Mon 2.45 2.45 ### 2.42 21.3 21.3 0.2
2016-Feb-19 Fri 2.46 2.48 2.44 2.45 286,780 705,478 ### ### 0.2
2016-Feb-18 Thu 2.47 2.47 2.44 2.46 371,824 912,827 ### ### 0.2
2016-Feb-17 Wed 2.48 2.48 2.4 2.41 ### ### 0.2
2016-Feb-16 Tue 2.45 2.48 2.43 2.48 162,427 398,758 75.3 75.3 0.2
2016-Feb-15 Mon 2.55 2.55 2.4 2.43 2,454,276 ### 8.3 8.3 ###
2016-Feb-12 Fri ### 2.74 2.42 2.52 1,209,872 ### 6.5 6.5 ###
2016-Feb-11 Thu 2.42 2.5 2.4 2.5 ### ### 0.2
2016-Feb-10 Wed 2.5 2.53 2.4 2.42 ### ### 0.2
2016-Feb-09 Tue 2.5 2.55 2.45 2.47 ### ### ###
2016-Feb-08 Mon 2.52 2.53 2.44 2.53 71.0 71.0 ###
2016-Feb-05 Fri 2.54 2.55 2.5 2.52 25.2 25.2 ###
2016-Feb-04 Thu 2.56 2.57 2.49 2.52 17.7 17.7 ###
2016-Feb-03 Wed 2.5 ### 2.49 2.55 88.5 88.5 0.2
2016-Feb-02 Tue 2.55 2.58 2.48 2.5 22.3 22.3 0.2
2016-Feb-01 Mon ### ### 2.47 2.5 219,788 ### ### ### 0.2
2016-Jan-29 Fri ### ### 2.58 ### 344,689 444,648 78.1 78.1 0.0
2016-Jan-28 Thu 2.55 ### 2.53 ### 392,948 497,079 86.7 86.7 0.0
2016-Jan-27 Wed 2.55 ### 2.5 2.58 302,146 377,682 ### ### 0.2
2016-Jan-25 Mon 2.52 2.55 2.47 2.55 ### ### 0.2
2016-Jan-22 Fri 2.47 2.55 2.47 2.52 99,044 ### 82.3 82.3 ###
2016-Jan-21 Thu 2.5 2.54 2.44 2.47 ### ### ###
2016-Jan-20 Wed ### ### 2.45 2.51 111,788 136,940 14.5 14.5 ###
2016-Jan-19 Tue 2.54 ### 2.53 ### 90.1 90.1 0.0
2016-Jan-18 Mon 2.45 2.56 2.4 2.54 91.8 91.8 ###
2016-Jan-15 Fri 2.51 2.55 2.45 2.49 37.1 37.1 0.2
2016-Jan-14 Thu 2.55 2.57 2.48 2.51 274,926 694,188 20.8 20.8 ###
2016-Jan-13 Wed 2.57 ### 2.52 2.57 201,674 ### ### ### ###
2016-Jan-12 Tue 2.53 2.54 2.47 2.5 109,629 274,620 26.5 26.5 0.2
2016-Jan-11 Mon 2.49 2.57 2.44 2.52 233,685 585,380 82.7 82.7 ###
2016-Jan-08 Fri 2.5 2.54 2.44 2.5 ### ### 0.2
2016-Jan-07 Thu ### ### 2.4 ### ### ### 0.0
2016-Jan-06 Wed 2.5 ### 2.5 ### ### ### 0.0
2016-Jan-05 Tue 2.48 2.52 2.4 2.5 71,124 ### 81.3 81.3 0.2
2016-Jan-04 Mon 2.4 2.52 ### 2.48 155,820 ### ### ### 0.2
2015-Dec-31 Thu 2.4 2.41 ### ### 50,924 ### 28.1 28.1 0.0
2015-Dec-30 Wed 2.49 2.5 2.4 2.4 79,223 ### 9.0 9.0 ###
2015-Dec-29 Tue 2.42 2.59 2.42 2.47 81.0 81.0 ###
2015-Dec-24 Thu ### 2.45 ### 2.42 ### ### 0.2
2015-Dec-23 Wed ### 2.45 ### ### ### ### 0.0
2015-Dec-22 Tue 2.42 2.45 ### ### 123,584 ### 23.0 23.0 0.0
2015-Dec-21 Mon 2.45 2.45 ### 2.45 177,922 217,954 ### ### 0.2
2015-Dec-18 Fri 2.47 2.5 2.41 2.48 ### ### 0.2
2015-Dec-17 Thu 2.5 2.5 2.47 2.47 ### ### ###
2015-Dec-16 Wed 2.47 2.5 2.47 2.47 479,242 ### 63.3 63.3 ###
2015-Dec-15 Tue ### 2.49 ### 2.46 500,055 ### ### ### 0.2
2015-Dec-14 Mon ### ### ### ### 589,988 0 82.9 82.9 0.0
2015-Dec-11 Fri ### ### ### ### 402,674 0 75.2 75.2 0.0
2015-Dec-10 Thu 2.44 2.44 ### ### 326,775 ### 15.0 15.0 0.0
2015-Dec-09 Wed 2.46 2.49 2.44 2.45 28.4 28.4 0.2
2015-Dec-08 Tue 2.5 2.5 2.42 2.42 16.7 16.7 0.2
2015-Dec-07 Mon 2.55 2.58 2.45 2.5 23.5 23.5 0.2
2015-Dec-04 Fri 2.47 2.54 2.4 2.52 200,123 ### ### ### ###
2015-Dec-03 Thu 2.45 ### 2.44 2.5 ### ### 0.2
2015-Dec-02 Wed ### 2.51 ### 2.45 ### ### 0.2
2015-Dec-01 Tue ### ### 2.29 ### 74.9 74.9 0.0
2015-Nov-30 Mon ### ### 2.27 ### 298,581 338,889 ### ### 0.0
2015-Nov-27 Fri 2.26 ### 2.26 ### 269,377 ### ### ### 0.0
2015-Nov-26 Thu ### ### 2.2 2.26 696,250 765,875 ### ### ###
2015-Nov-25 Wed ### ### 2.24 2.29 435,820 ### 13.4 13.4 ###
2015-Nov-24 Tue 2.29 ### 2.26 ### 90.0 90.0 0.0
2015-Nov-23 Mon 2.2 2.28 2.2 2.28 ### ### 0.2
2015-Nov-20 Fri ### 2.21 ### ### 88.5 88.5 0.0
2015-Nov-19 Thu ### ### ### ### 473,552 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 88.1 88.1 0.0
2015-Nov-17 Tue 2 ### ### ### 155,556 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### 2 ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 235,224 0 16.6 16.6 0.0
2015-Nov-09 Mon ### ### ### ### 140,626 0 25.7 25.7 0.0
2015-Nov-06 Fri ### ### ### ### 193,721 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 231,722 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 1.88 ### 1.88 ### ### ### 0.0
2015-Oct-30 Fri 1.87 ### 1.87 ### 82.6 82.6 0.0
2015-Oct-29 Thu 1.855 1.875 1.85 1.87 156,454 ### ### ### ###
2015-Oct-28 Wed 1.84 1.875 1.83 1.85 ### ### 0.1
2015-Oct-27 Tue ### 1.88 1.83 1.83 227,488 ### ### ### ###
2015-Oct-26 Mon 1.89 1.89 1.86 1.86 352,928 661,740 21.2 21.2 0.1
2015-Oct-23 Fri 1.885 1.885 1.85 1.855 142,523 ### 18.2 18.2 0.1
2015-Oct-22 Thu 1.88 ### 1.87 1.885 150,251 140,484 68.6 68.6 0.1
2015-Oct-21 Wed 1.86 1.89 1.85 1.88 76.0 76.0 0.1
2015-Oct-20 Tue ### ### 1.85 1.85 420,458 388,923 17.2 17.2 0.1
2015-Oct-19 Mon 1.885 ### 1.875 1.875 593,247 ### 34.1 34.1 ###
2015-Oct-16 Fri ### ### 1.86 1.86 ### ### 0.1
2015-Oct-15 Thu 1.84 ### 1.84 ### 2,131,178 1,960,683 ### ### 0.0
2015-Oct-14 Wed ### ### 1.8 1.83 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 09:33:43 thru 2024-06-01 09:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000