Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 10:08:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BDM    Limits Next Section


Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BDM .. Friday 26th September 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1.5 1.5 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 91.2 91.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.375 0.375 ### ### 8.4 8.4 0.0
2007-Mar-27 Tue 0.375 0.44 0.375 0.375 251,347 102,423 ### ### ###
2007-Mar-26 Mon 0.355 0.4 0.355 0.375 ### ### ###
2007-Mar-23 Fri 0.325 ### 0.325 ### 59,272 ### 96.8 96.8 0.0
2007-Mar-22 Thu 0.325 0.325 0.325 0.325 50,073 16,273 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 38,770 0 ### ### 0.0
2007-Mar-19 Mon 0.29 0.29 0.29 0.29 68.1 68.1 ###
2007-Mar-16 Fri ### 0.325 0.29 0.29 1.2 1.2 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.325 0.325 ### ### ###
2007-Mar-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.26 ### 0.26 ### 24,946 3,242 99.4 99.4 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.27 ### 0.27 ### 97.2 97.2 0.0
2007-Feb-27 Tue 0.27 0.28 0.27 0.28 32,575 8,958 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### 0.27 0.27 ### ### ###
2007-Feb-19 Mon ### ### 0.27 0.27 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-14 Wed 0.29 0.29 0.29 0.29 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### 27,071 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 60,483 0 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### 0.325 ### ### 63,343 ### 27.5 27.5 0.0
2007-Feb-02 Fri ### 0.325 ### 0.325 13,750 ### 80.3 80.3 ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.325 0.325 0.325 0.325 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.325 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20.5 20.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 12.5 12.5 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 0.28 ### 0.28 ### 99.6 99.6 0.0
2007-Jan-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-16 Tue 0.27 0.27 0.27 0.27 2,072 559 61.9 61.9 ###
2007-Jan-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-12 Fri ### ### 0.29 0.29 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.285 0.29 0.27 0.29 ### ### ###
2007-Jan-08 Mon 0.275 ### 0.275 0.285 56,770 ### 92.4 92.4 ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.285 0.285 0.275 0.285 20,583 ### ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.28 0.28 0.27 0.27 5,250 1,443 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.27 0.27 0.27 0.27 70.7 70.7 ###
2006-Dec-18 Mon 0.27 ### 0.27 0.27 66.3 66.3 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.29 ### 0.29 ### 89.0 89.0 0.0
2006-Dec-13 Wed ### ### ### ### 105,548 0 91.1 91.1 0.0
2006-Dec-12 Tue ### ### 0.27 0.27 1.6 1.6 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 70,845 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 51,745 0 87.6 87.6 0.0
2006-Nov-28 Tue ### ### ### ### 52,988 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 4.8 4.8 0.0
2006-Nov-22 Wed ### ### ### ### 62,158 0 9.5 9.5 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 88.5 88.5 0.0
2006-Nov-16 Thu ### ### ### ### 165,220 0 16.3 16.3 0.0
2006-Nov-15 Wed 0.27 ### 0.27 ### 213,887 28,874 ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.26 0.26 0.26 0.26 63.9 63.9 0.0
2006-Nov-03 Fri 0.26 0.26 0.26 0.26 68,547 17,822 ### ### 0.0
2006-Nov-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-01 Wed 0.255 0.26 ### 0.26 147,257 19,143 ### ### 0.0
2006-Oct-31 Tue 0.27 0.27 0.255 0.255 97,043 25,473 4.4 4.4 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 4,720 0 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 11,227 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 38,773 0 ### ### 0.0
2006-Oct-13 Fri 0.27 ### 0.27 ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.29 0.29 0.29 0.29 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.29 0.29 0.25 0.29 4,840 ### ### ### ###
2006-Oct-06 Fri ### 0.29 ### 0.29 97.8 97.8 ###
2006-Oct-05 Thu ### ### 0.23 0.23 ### ### ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.26 0.26 0.23 0.23 0.5 0.5 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.285 0.285 0.26 0.26 ### ### 0.0
2006-Sep-18 Mon ### ### 0.28 0.285 ### ### ###
2006-Sep-15 Fri ### ### ### ### 19.0 19.0 0.0
2006-Sep-14 Thu 0.345 0.345 0.345 0.345 60.8 60.8 0.0
2006-Sep-13 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Sep-12 Tue ### 0.355 0.345 0.345 35.7 35.7 0.0
2006-Sep-11 Mon ### ### 0.345 ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 4.9 4.9 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.4 0.4 0.345 0.345 260,484 ### 0.5 0.5 0.0
2006-Aug-31 Thu ### 0.52 ### 0.41 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Aug-28 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2006-Aug-25 Fri 0.23 0.23 0.21 0.21 ### ### ###
2006-Aug-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### 0.24 0.225 0.24 88.2 88.2 0.0
2006-Aug-15 Tue 0.24 0.24 0.24 0.24 77.8 77.8 0.0
2006-Aug-14 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Aug-11 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2006-Aug-10 Thu 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2006-Aug-09 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Aug-08 Tue ### ### 0.26 0.26 39,441 5,127 ### ### 0.0
2006-Aug-07 Mon 0.26 0.29 0.26 0.28 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.275 0.275 0.25 0.25 2.2 2.2 0.0
2006-Jul-24 Mon 0.275 0.275 0.24 0.275 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.28 0.28 0.28 0.28 75.6 75.6 ###
2006-Jul-18 Tue 0.27 0.28 0.25 0.28 93.3 93.3 ###
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri 0.285 0.29 0.285 0.29 5,450 ### ### ### ###
2006-Jul-13 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.26 ### 0.26 0.28 ### ### ###
2006-Jun-28 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2006-Jun-27 Tue 0.25 0.25 0.24 0.24 11.2 11.2 0.0
2006-Jun-26 Mon 0.26 0.275 0.26 0.275 ### ### ###
2006-Jun-23 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2006-Jun-22 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Jun-21 Wed 0.25 0.26 0.25 0.25 70.7 70.7 0.0
2006-Jun-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-09 Fri 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.275 0.28 0.275 0.28 85.4 85.4 ###
2006-Jun-06 Tue ### ### 0.29 0.29 12.4 12.4 ###
2006-Jun-05 Mon ### ### 0.27 0.27 0.1 0.1 ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 7.5 7.5 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.44 0.44 0.42 0.42 8.0 8.0 ###
2006-May-24 Wed 0.44 0.44 0.44 0.44 1,350 ### ### ### ###
2006-May-23 Tue 0.445 0.445 0.445 0.445 3,055 1,359 73.1 73.1 ###
2006-May-22 Mon 0.44 0.445 0.44 0.445 35,257 ### ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.44 0.445 0.44 0.44 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.45 0.45 0.44 0.44 28.4 28.4 ###
2006-May-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.44 0.47 0.44 0.47 95.4 95.4 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.43 0.43 0.43 0.43 63,045 ### 65.6 65.6 ###
2006-May-08 Mon 0.425 0.45 0.42 0.43 ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2006-May-02 Tue 0.48 0.48 0.47 0.47 22.8 22.8 ###
2006-May-01 Mon 0.47 0.47 0.47 0.47 67.3 67.3 ###
2006-Apr-28 Fri 0.47 0.47 0.47 0.47 69.0 69.0 ###
2006-Apr-27 Thu 0.49 0.49 0.47 0.47 9.0 9.0 ###
2006-Apr-26 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Apr-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.5 0.5 ### ### 3.0 3.0 0.0
2006-Apr-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Apr-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Apr-13 Thu ### ### 0.51 ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Apr-10 Mon 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.55 0.55 0.53 0.53 9.7 9.7 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 0.55 0.55 3.6 3.6 ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.545 0.55 0.545 0.55 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Mar-28 Tue 0.55 0.55 ### ### ### ### 0.0
2006-Mar-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-23 Thu 0.57 0.57 0.57 0.57 65.8 65.8 ###
2006-Mar-22 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-21 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Mar-20 Mon 0.56 0.56 0.55 0.55 ### ### ###
2006-Mar-17 Fri ### ### 0.58 0.59 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 13.9 13.9 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 39,186 0 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Mar-01 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2006-Feb-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-27 Mon 0.75 0.75 0.75 0.75 65.1 65.1 ###
2006-Feb-24 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Feb-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-22 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2006-Feb-21 Tue 0.75 0.75 0.75 0.75 36,745 27,558 63.7 63.7 ###
2006-Feb-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-17 Fri 0.75 0.76 0.75 0.76 24,250 ### 80.5 80.5 0.1
2006-Feb-16 Thu 0.76 0.76 0.76 0.76 15,357 11,671 ### ### 0.1
2006-Feb-15 Wed 0.79 0.79 0.75 0.75 31,270 24,077 ### ### ###
2006-Feb-14 Tue ### 0.79 0.76 0.79 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.76 0.76 0.75 0.75 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.76 0.78 0.76 0.76 ### ### 0.1
2006-Feb-07 Tue 0.72 0.76 0.72 0.76 94.3 94.3 0.1
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### 0.72 ### 0.72 87.7 87.7 ###
2006-Jan-27 Fri ### 0.7 ### 0.7 95.6 95.6 ###
2006-Jan-25 Wed 0.645 0.645 0.645 0.645 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### 0.7 ### 0.7 ### ### ###
2006-Jan-19 Thu ### ### ### ### 31,688 0 ### ### 0.0
2006-Jan-18 Wed ### ### 0.7 0.7 27.2 27.2 ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.71 0.71 0.71 0.71 69.9 69.9 ###
2006-Jan-13 Fri 0.7 ### 0.7 0.7 64.7 64.7 ###
2006-Jan-12 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.7 0.7 0.7 0.7 17,250 12,075 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.73 0.73 0.71 0.71 ### ### ###
2006-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-03 Tue 0.75 0.75 0.75 0.75 6,689 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.755 0.755 0.75 0.75 19.7 19.7 ###
2005-Dec-28 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.72 0.72 0.72 0.72 66.3 66.3 ###
2005-Dec-21 Wed 0.73 0.75 0.73 0.75 ### ### ###
2005-Dec-20 Tue 0.71 ### 0.71 0.71 ### ### ###
2005-Dec-19 Mon ### 0.7 ### 0.7 84.7 84.7 ###
2005-Dec-16 Fri 0.71 0.71 ### ### 15,845 5,624 6.7 6.7 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### 0.7 ### 0.7 96.2 96.2 ###
2005-Dec-12 Mon ### ### ### ### 10,580 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.7 ### ### 25,627 ### 7.4 7.4 0.0
2005-Dec-06 Tue ### ### ### ### 111,176 0 ### ### 0.0
2005-Dec-05 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Dec-02 Fri 0.71 0.71 ### 0.7 ### ### ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.71 0.71 0.71 0.71 845 ### ### ### ###
2005-Nov-29 Tue 0.7 0.71 0.7 0.71 ### ### ###
2005-Nov-28 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Nov-25 Fri 0.7 0.7 ### 0.7 29,176 ### ### ### ###
2005-Nov-24 Thu 0.73 0.73 ### ### 2.4 2.4 0.0
2005-Nov-23 Wed 0.73 0.74 0.73 0.74 26,422 19,420 ### ### 0.1
2005-Nov-22 Tue 0.72 0.72 ### 0.71 32,270 ### 23.7 23.7 ###
2005-Nov-21 Mon 0.74 0.75 0.72 0.72 ### ### ###
2005-Nov-18 Fri 0.75 0.75 0.74 0.74 18.4 18.4 0.1
2005-Nov-17 Thu 0.73 0.75 0.72 0.75 ### ### ###
2005-Nov-16 Wed 0.74 0.75 0.73 0.75 ### ### ###
2005-Nov-15 Tue 0.73 0.75 0.73 0.75 ### ### ###
2005-Nov-14 Mon 0.77 0.77 0.73 0.73 5.2 5.2 0.1
2005-Nov-11 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.8 0.8 0.78 0.78 45,670 36,079 13.2 13.2 0.1
2005-Nov-09 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2005-Nov-08 Tue 0.84 0.84 0.83 0.84 17,672 14,756 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.925 0.925 0.845 ### 63,258 55,983 12.2 12.2 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.88 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,187 0 88.7 88.7 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 97.6 97.6 0.0
2005-Oct-26 Wed 0.89 ### 0.89 ### 75.0 75.0 0.0
2005-Oct-25 Tue 0.85 0.89 0.85 0.89 53,722 ### ### ### ###
2005-Oct-24 Mon 0.88 0.89 0.83 0.85 10.7 10.7 ###
2005-Oct-21 Fri 0.85 ### 0.8 0.89 ### ### ###
2005-Oct-20 Thu ### 0.82 ### ### ### ### 0.0
2005-Oct-19 Wed 0.86 0.86 0.81 0.85 ### ### ###
2005-Oct-18 Tue 0.85 ### 0.85 ### ### ### 0.0
2005-Oct-17 Mon 0.84 0.88 0.84 0.85 ### ### ###
2005-Oct-14 Fri 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2005-Oct-13 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2005-Oct-12 Wed 0.85 0.85 0.79 0.79 87,189 ### ### ### ###
2005-Oct-11 Tue 0.87 ### 0.845 0.86 ### ### ###
2005-Oct-10 Mon 0.79 ### 0.79 0.87 98.3 98.3 0.1
2005-Oct-07 Fri 0.75 0.75 0.75 0.75 59.3 59.3 ###
2005-Oct-06 Thu 0.79 0.8 0.78 0.79 ### ### ###
2005-Oct-05 Wed 0.79 0.79 0.7 0.77 ### ### 0.1
2005-Oct-04 Tue ### ### 0.8 0.8 7.9 7.9 0.1
2005-Oct-03 Mon 0.75 ### 0.75 0.83 98.7 98.7 ###
2005-Sep-30 Fri 0.7 0.75 0.7 0.75 96.1 96.1 ###
2005-Sep-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-28 Wed ### 0.7 ### 0.7 42,255 14,789 ### ### ###
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 90.0 90.0 0.0
2005-Sep-23 Fri ### ### ### ### 17.4 17.4 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 89.3 89.3 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-Sep-13 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2005-Sep-12 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Sep-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Sep-08 Thu 0.57 0.57 0.545 0.545 5.0 5.0 0.0
2005-Sep-07 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Sep-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.58 0.58 ### ### ###
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 18.3 18.3 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 79.7 79.7 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.57 ### 0.57 ### 96,153 ### 99.3 99.3 0.0
2005-Aug-22 Mon 0.51 0.57 0.51 0.57 98.8 98.8 ###
2005-Aug-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-16 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2005-Aug-15 Mon 0.48 0.52 0.48 0.52 97.4 97.4 0.0
2005-Aug-12 Fri 0.48 0.48 ### 0.48 68.6 68.6 0.0
2005-Aug-11 Thu 0.47 0.47 0.47 0.47 62.9 62.9 ###
2005-Aug-10 Wed 0.47 0.47 0.47 0.47 68.3 68.3 ###
2005-Aug-09 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Aug-08 Mon 0.47 0.47 0.47 0.47 68.2 68.2 ###
2005-Aug-05 Fri 0.48 0.48 0.47 0.47 21,550 ### 11.9 11.9 ###
2005-Aug-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Aug-03 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Aug-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-01 Mon 0.51 0.51 0.51 0.51 71.4 71.4 ###
2005-Jul-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-28 Thu 0.49 0.5 0.49 0.5 86.8 86.8 0.0
2005-Jul-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Jul-26 Tue 0.48 0.49 0.47 0.47 ### ### ###
2005-Jul-25 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Jul-22 Fri ### ### 0.49 0.49 21.7 21.7 ###
2005-Jul-21 Thu ### 0.5 ### 0.5 77.9 77.9 0.0
2005-Jul-20 Wed 0.5 0.5 ### ### 21.1 21.1 0.0
2005-Jul-19 Tue 0.5 0.5 0.47 0.49 ### ### ###
2005-Jul-18 Mon ### ### 0.5 0.5 79,450 ### ### ### 0.0
2005-Jul-15 Fri 0.54 0.54 ### ### 2.2 2.2 0.0
2005-Jul-14 Thu 0.545 0.545 0.545 0.545 67.1 67.1 0.0
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-12 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2005-Jul-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2005-Jul-08 Fri 0.545 0.57 0.545 0.57 86,153 ### ### ### ###
2005-Jul-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-06 Wed 0.55 0.55 0.55 0.55 71.5 71.5 ###
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 68.3 68.3 ###
2005-Jul-04 Mon 0.57 ### 0.55 0.55 8.4 8.4 ###
2005-Jul-01 Fri 0.55 0.55 0.55 0.55 61.2 61.2 ###
2005-Jun-30 Thu 0.55 0.55 ### ### 2.0 2.0 0.0
2005-Jun-29 Wed 0.53 0.55 0.51 0.55 91.6 91.6 ###
2005-Jun-28 Tue 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2005-Jun-27 Mon 0.52 0.52 0.5 0.5 14.1 14.1 0.0
2005-Jun-24 Fri 0.55 0.55 0.51 0.51 3.7 3.7 ###
2005-Jun-23 Thu 0.53 0.55 0.53 0.54 85.5 85.5 0.0
2005-Jun-22 Wed 0.51 0.55 0.51 0.55 ### ### ###
2005-Jun-21 Tue 0.51 0.51 0.49 0.5 21.7 21.7 0.0
2005-Jun-20 Mon 0.5 0.51 0.5 0.5 73.1 73.1 0.0
2005-Jun-17 Fri 0.44 0.47 0.44 0.47 ### ### ###
2005-Jun-16 Thu ### 0.44 0.43 0.44 79.2 79.2 ###
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.43 0.43 25.9 25.9 ###
2005-Jun-10 Fri ### 0.44 ### ### ### ### 0.0
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 72.7 72.7 ###
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 67.2 67.2 ###
2005-Jun-07 Tue 0.445 0.445 0.44 0.44 24.7 24.7 ###
2005-Jun-06 Mon 0.445 0.445 0.445 0.445 ### ### ###
2005-Jun-03 Fri 0.455 0.455 0.45 0.45 20.9 20.9 0.0
2005-Jun-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-01 Wed 0.47 0.47 0.47 0.47 0 ###
2005-May-31 Tue 0.47 0.47 0.47 0.47 0 ###
2005-May-30 Mon ### 0.47 0.46 0.47 78.1 78.1 ###
2005-May-27 Fri ### 0.47 ### 0.47 50,550 11,879 ### ### ###
2005-May-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-25 Wed 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2005-May-24 Tue 0.46 0.46 0.46 0.46 65.5 65.5 0.0
2005-May-23 Mon 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2005-May-20 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-19 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2005-May-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-May-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-13 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2005-May-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-May-11 Wed 0.46 0.47 0.46 0.47 ### ### ###
2005-May-10 Tue ### 0.47 ### 0.47 99.7 99.7 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-May-04 Wed 0.42 0.46 0.41 0.45 ### ### 0.0
2005-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
2005-Apr-29 Fri 0.425 0.425 0.42 0.42 ### ### ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 72.5 72.5 ###
2005-Apr-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-22 Fri 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-20 Wed 0.45 0.45 0.42 0.42 33,453 14,552 ### ### ###
2005-Apr-19 Tue 0.425 0.425 0.425 0.425 0 ###
2005-Apr-18 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-Apr-15 Fri 0.43 0.43 0.42 0.42 ### ### ###
2005-Apr-14 Thu 0.41 0.42 0.4 0.42 92.0 92.0 ###
2005-Apr-13 Wed 0.43 0.43 0.42 0.42 17.9 17.9 ###
2005-Apr-12 Tue 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 77.6 77.6 ###
2005-Apr-08 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-07 Thu ### 0.42 ### 0.42 81.5 81.5 ###
2005-Apr-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-05 Tue 0.46 0.46 0.41 0.41 0.9 0.9 ###
2005-Apr-04 Mon 0.445 0.45 0.445 0.45 84.0 84.0 0.0
2005-Apr-01 Fri 0.4 0.43 0.4 0.43 ### ### ###
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### 0.4 ### ### 1,850,047 ### 0.9 0.9 0.0
2005-Mar-23 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Mar-22 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2005-Mar-21 Mon 0.44 0.44 0.43 0.43 ### ### ###
2005-Mar-18 Fri 0.44 0.44 0.44 0.44 64.3 64.3 ###
2005-Mar-17 Thu 0.47 0.47 0.44 0.44 ### ### ###
2005-Mar-16 Wed 0.475 0.475 0.475 0.475 0 ###
2005-Mar-15 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Mar-14 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Mar-11 Fri 0.48 0.48 0.475 0.475 23.1 23.1 ###
2005-Mar-10 Thu 0.51 0.51 0.49 0.49 58,145 29,072 6.5 6.5 ###
2005-Mar-09 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Mar-08 Tue 0.54 0.54 0.51 0.51 5.0 5.0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 69.4 69.4 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.53 0.56 0.53 0.56 ### ### ###
2005-Feb-25 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2005-Feb-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Feb-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-22 Tue 0.55 0.55 0.53 0.53 47,480 ### ### ### 0.0
2005-Feb-21 Mon 0.53 0.55 0.52 0.55 12,145 ### ### ### ###
2005-Feb-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Feb-17 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Feb-14 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Feb-11 Fri 0.57 0.57 0.57 0.57 8,176 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Feb-09 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Feb-08 Tue 0.58 0.58 0.57 0.57 50,824 29,223 ### ### ###
2005-Feb-07 Mon ### ### 0.58 0.58 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 29,176 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 21.7 21.7 0.0
2005-Jan-24 Mon ### ### ### ### 20.4 20.4 0.0
2005-Jan-21 Fri ### ### ### ### 42,945 0 8.9 8.9 0.0
2005-Jan-20 Thu ### ### ### ### 8.0 8.0 0.0
2005-Jan-19 Wed ### ### ### ### 20,073 0 20.9 20.9 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon 0.7 0.7 ### ### 511,752 ### 2.9 2.9 0.0
2005-Jan-14 Fri ### ### ### ### 57,127 0 83.6 83.6 0.0
2005-Jan-13 Thu ### 0.7 ### ### 100,382 ### 98.7 98.7 0.0
2005-Jan-12 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jan-11 Tue ### ### 0.58 0.58 4.6 4.6 ###
2005-Jan-10 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Jan-07 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jan-06 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jan-05 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Jan-04 Tue ### ### 0.57 0.57 2.1 2.1 ###
2004-Dec-31 Fri ### ### ### ### 1,782 0 ### ### 0.0
2004-Dec-30 Thu 0.57 0.57 0.57 0.57 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Dec-23 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Dec-22 Wed 0.59 0.59 0.57 0.57 9.9 9.9 ###
2004-Dec-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-20 Mon 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 18.2 18.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.59 ### 3.2 3.2 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 72,951 0 25.4 25.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.74 0.74 0.7 0.7 3.7 3.7 ###
2004-Nov-25 Thu 0.82 0.82 0.75 0.76 117,581 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 10:08:18 thru 2026-02-28 10:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000