Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:29:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for BHP .. Friday 10th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2015-Mar-24 Tue ### 31.49 ### 31.22 25.7 25.7 2.2
2015-Mar-23 Mon 30.84 31.2 30.83 ### 5,835,321 180,982,480 ### ### 0.0
2015-Mar-20 Fri ### 30.71 ### ### 10,191,554 ### ### ### 0.0
2015-Mar-19 Thu 30.58 30.84 30.4 30.58 68.3 68.3 2.2
2015-Mar-18 Wed ### ### 29.87 30.2 ### ### 2.2
2015-Mar-17 Tue ### 29.89 29.55 29.77 6,332,176 188,192,270 78.5 78.5 ###
2015-Mar-16 Mon ### 29.55 ### 29.4 ### ### ###
2015-Mar-13 Fri ### ### ### 29.76 7,754,556 0 26.0 26.0 2.1
2015-Mar-12 Thu ### ### ### 30.2 ### ### 2.2
2015-Mar-11 Wed ### 30.46 ### ### ### ### 0.0
2015-Mar-10 Tue ### 32.24 31.73 ### 7,936,321 253,843,227 ### ### 0.0
2015-Mar-09 Mon ### ### 31.83 ### ### ### 0.0
2015-Mar-06 Fri ### 32.78 32.45 ### 6,576,429 ### 32.0 32.0 0.0
2015-Mar-05 Thu ### ### ### ### 75.5 75.5 0.0
2015-Mar-04 Wed 33.4 33.53 ### ### 5,292,326 88,725,845 ### ### 0.0
2015-Mar-03 Tue ### 33.85 ### 33.54 8,604,370 ### ### ### 2.4
2015-Mar-02 Mon 33.59 34.29 33.59 ### 6,006,485 ### 83.7 83.7 0.0
2015-Feb-27 Fri 33.48 33.81 33.26 ### 15,034,658 504,187,256 68.7 68.7 0.0
2015-Feb-26 Thu ### 33.78 33.25 33.56 74.9 74.9 2.4
2015-Feb-25 Wed 33.5 33.79 ### 33.5 69.0 69.0 2.4
2015-Feb-24 Tue 32.2 33.26 ### ### 89.3 89.3 0.0
2015-Feb-23 Mon 32.26 ### ### ### 4,846,427 0 ### ### 0.0
2015-Feb-20 Fri ### 32.4 ### ### ### ### 0.0
2015-Feb-19 Thu 32.83 ### 32.41 32.5 5,258,840 ### 23.7 23.7 ###
2015-Feb-18 Wed 32.89 ### 32.46 ### 6,518,382 ### ### ### 0.0
2015-Feb-17 Tue ### 32.89 32.42 32.55 4,405,753 ### ### ### 2.3
2015-Feb-16 Mon 32.85 ### ### 32.56 ### ### 2.3
2015-Feb-13 Fri 31.5 32.28 31.47 ### ### ### 0.0
2015-Feb-12 Thu ### ### 30.7 30.7 ### ### 2.2
2015-Feb-11 Wed ### ### 30.84 ### 6,355,481 ### 35.8 35.8 0.0
2015-Feb-10 Tue ### ### 31.25 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### 31.23 ### ### ###
2015-Feb-06 Fri 31.75 31.8 31.43 31.55 25.0 25.0 ###
2015-Feb-05 Thu 31.47 31.5 ### ### 24.6 24.6 0.0
2015-Feb-04 Wed ### 32.2 ### ### 14,585,976 ### ### ### 0.0
2015-Feb-03 Tue ### 30.74 30.22 ### ### ### 0.0
2015-Feb-02 Mon ### 29.88 29.56 ### 8,520,753 253,236,779 29.5 29.5 0.0
2015-Jan-30 Fri ### 29.48 ### 29.26 16,334,857 ### ### ### ###
2015-Jan-29 Thu ### ### ### ### 6,201,346 0 74.5 74.5 0.0
2015-Jan-28 Wed ### 29.27 28.74 ### 6,665,454 ### ### ### 0.0
2015-Jan-27 Tue 28.85 29.025 28.57 ### ### ### 0.0
2015-Jan-23 Fri 29.4 29.54 ### ### ### ### 0.0
2015-Jan-22 Thu 28.74 ### ### 28.85 9,547,322 0 ### ### ###
2015-Jan-21 Wed ### ### 27.82 ### ### ### 0.0
2015-Jan-20 Tue ### ### ### 27.48 7,325,489 0 16.4 16.4 2.0
2015-Jan-19 Mon ### ### ### 27.71 12,646,686 0 21.7 21.7 ###
2015-Jan-16 Fri ### ### ### ### 9,172,248 0 ### ### 0.0
2015-Jan-15 Thu 27 ### 26.5 ### ### ### 0.0
2015-Jan-14 Wed 27.88 ### ### 27.2 9,344,252 0 ### ### 1.9
2015-Jan-13 Tue ### ### ### ### 6,797,956 0 ### ### 0.0
2015-Jan-12 Mon ### 28.74 28.45 28.51 28.9 28.9 ###
2015-Jan-09 Fri ### ### 28.85 ### 7,264,628 104,792,258 ### ### 0.0
2015-Jan-08 Thu 28.4 28.5 28.25 ### ### ### 0.0
2015-Jan-07 Wed ### 28.27 27.85 ### 70.8 70.8 0.0
2015-Jan-06 Tue 28.25 ### ### ### 12,143,459 0 ### ### 0.0
2015-Jan-05 Mon ### 29.57 29.23 29.48 3,472,224 102,083,385 66.8 66.8 2.1
2015-Jan-02 Fri ### ### ### 29.54 ### ### ###
2014-Dec-31 Wed ### 29.52 ### ### 2,575,554 38,015,177 27.9 27.9 0.0
2014-Dec-30 Tue 29.71 29.76 29.27 29.48 5,653,071 ### 29.7 29.7 2.1
2014-Dec-29 Mon ### 29.755 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 28.82 ### 2,437,556 35,125,181 ### ### 0.0
2014-Dec-23 Tue ### ### 28.81 28.81 ### ### 2.1
2014-Dec-22 Mon ### ### 29.57 29.84 66.5 66.5 ###
2014-Dec-19 Fri ### ### 28.51 ### 72.8 72.8 0.0
2014-Dec-18 Thu 28.22 28.45 ### ### 20.4 20.4 0.0
2014-Dec-17 Wed 27.53 27.87 27.51 27.51 26.8 26.8 ###
2014-Dec-16 Tue 27.53 ### 27.29 27.42 12,587,657 171,758,579 28.5 28.5 2.0
2014-Dec-15 Mon ### ### 27.72 ### 82.3 82.3 0.0
2014-Dec-12 Fri 28.57 ### 28.42 28.46 9,023,624 ### 28.5 28.5 2.0
2014-Dec-11 Thu 28.5 29.185 28.4 29 ### ### ###
2014-Dec-10 Wed 29.44 29.59 28.89 ### 13,701,259 ### ### ### 0.0
2014-Dec-09 Tue 29.57 ### ### 28.88 ### ### 2.1
2014-Dec-08 Mon 30.25 ### ### ### 28.0 28.0 0.0
2014-Dec-05 Fri ### 30.85 ### 30.42 5,756,079 ### ### ### 2.2
2014-Dec-04 Thu 30.58 30.89 ### 30.89 79.5 79.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:29:32 thru 2024-05-11 05:29:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000