Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 06:13:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 69...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2003-Dec-12 Fri 11.4 11.57 ### 11.57 82.2 82.2 ###
2003-Dec-11 Thu ### 11.7 11.49 11.54 32.8 32.8 0.8
2003-Dec-10 Wed ### 11.75 ### 11.75 12,621,680 74,152,370 82.5 82.5 ###
2003-Dec-09 Tue ### ### 11.47 11.52 27.1 27.1 0.8
2003-Dec-08 Mon 11.52 ### 11.52 11.56 9,356,441 ### ### ### 0.8
2003-Dec-05 Fri ### ### 11.5 11.5 19.2 19.2 ###
2003-Dec-04 Thu ### ### 11.54 ### 9,847,354 ### 71.7 71.7 0.0
2003-Dec-03 Wed ### ### ### ### 10,673,786 0 85.6 85.6 0.0
2003-Dec-02 Tue 11.49 11.49 11.4 11.44 11,507,540 ### ### ### 0.8
2003-Dec-01 Mon 11.22 11.22 ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### 11.27 17,332,745 0 ### ### ###
2003-Nov-27 Thu 11.2 11.25 ### ### 32.3 32.3 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 10.85 ### 10.82 ### 88.4 88.4 0.0
2003-Nov-24 Mon 10.8 10.87 ### ### 29.7 29.7 0.0
2003-Nov-21 Fri ### ### 10.76 10.76 ### ### 0.8
2003-Nov-20 Thu ### ### ### ### 7,740,127 0 29.3 29.3 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 9,511,282 0 ### ### 0.0
2003-Nov-17 Mon ### 11.27 ### ### 5,400,449 ### ### ### 0.0
2003-Nov-14 Fri ### ### 11.25 11.29 7,264,451 ### ### ### ###
2003-Nov-13 Thu 11.43 11.48 ### 11.48 ### ### 0.8
2003-Nov-12 Wed 11.26 ### ### 11.21 ### ### ###
2003-Nov-11 Tue 11.45 11.47 11.23 11.28 16,429,943 186,479,853 28.0 28.0 0.8
2003-Nov-10 Mon ### ### 11.58 ### 32,457,448 187,928,623 74.3 74.3 0.0
2003-Nov-07 Fri 11.7 11.85 ### 11.79 76.6 76.6 0.8
2003-Nov-06 Thu ### 11.74 ### ### 89.3 89.3 0.0
2003-Nov-05 Wed ### ### ### 11.45 29.2 29.2 0.8
2003-Nov-04 Tue 11.71 11.72 11.54 11.54 ### ### 0.8
2003-Nov-03 Mon ### ### 11.45 11.48 6,537,073 37,424,742 ### ### 0.8
2003-Oct-31 Fri 11.8 11.8 ### 11.72 33.1 33.1 0.8
2003-Oct-30 Thu 11.28 11.45 11.23 11.44 ### ### 0.8
2003-Oct-29 Wed 11.23 ### ### ### 23,960,372 0 ### ### 0.0
2003-Oct-28 Tue 11.27 ### 11.25 11.25 13,881,381 ### 43.8 43.8 ###
2003-Oct-27 Mon ### ### ### 11.2 34.4 34.4 0.8
2003-Oct-24 Fri 11.43 11.49 11.26 ### 11,998,479 ### ### ### 0.0
2003-Oct-23 Thu 11.72 11.78 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 73.0 73.0 0.0
2003-Oct-21 Tue ### ### 11.79 ### 8,868,950 ### 34.5 34.5 0.0
2003-Oct-20 Mon ### ### 11.82 11.82 ### ### 0.8
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### 12.28 ### 12.21 22,027,946 135,251,588 ### ### 0.9
2003-Oct-15 Wed 11.78 11.79 ### 11.73 20,690,221 121,968,852 35.7 35.7 0.8
2003-Oct-14 Tue 11.82 11.85 11.75 11.83 ### ### 0.8
2003-Oct-13 Mon ### 11.47 ### 11.42 ### ### 0.8
2003-Oct-10 Fri 11.48 11.48 ### ### 12,992,028 74,574,240 25.0 25.0 0.0
2003-Oct-09 Thu ### 11.23 ### 11.2 79.3 79.3 0.8
2003-Oct-08 Wed ### ### 10.82 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 10.89 ### 8,825,284 48,053,671 71.7 71.7 0.0
2003-Oct-03 Fri 10.57 10.71 10.51 ### 71.8 71.8 0.0
2003-Oct-02 Thu 10.41 10.53 ### 10.48 69.3 69.3 0.7
2003-Oct-01 Wed 10.49 10.5 10.23 10.24 14.5 14.5 ###
2003-Sep-30 Tue ### ### 10.56 10.56 27.1 27.1 0.8
2003-Sep-29 Mon 10.48 10.58 10.43 10.54 74.4 74.4 0.8
2003-Sep-26 Fri 10.57 10.59 10.51 10.53 32.7 32.7 0.8
2003-Sep-25 Thu 10.7 10.74 ### ### 35.5 35.5 0.0
2003-Sep-24 Wed ### 10.81 ### 10.79 73.0 73.0 ###
2003-Sep-23 Tue ### ### 10.56 ### 39.9 39.9 0.0
2003-Sep-22 Mon 10.86 10.89 ### ### 9,031,921 ### ### ### 0.0
2003-Sep-19 Fri ### ### 10.86 10.86 ### ### 0.8
2003-Sep-18 Thu ### ### 10.8 10.8 23,062,956 ### ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 10.85 ### 10.82 ### 77.6 77.6 0.0
2003-Sep-15 Mon 10.87 ### 10.75 10.81 35.2 35.2 0.8
2003-Sep-12 Fri ### ### 10.77 10.79 ### ### ###
2003-Sep-11 Thu ### ### 10.81 10.84 25,661,570 138,700,785 ### ### 0.8
2003-Sep-10 Wed 11.27 11.29 ### ### 22.4 22.4 0.0
2003-Sep-09 Tue ### 11.47 ### 11.45 11,866,527 ### 74.1 74.1 0.8
2003-Sep-08 Mon 11.27 11.29 11.21 11.29 67.0 67.0 ###
2003-Sep-05 Fri 11.26 11.27 ### ### 11,953,071 67,355,555 ### ### 0.0
2003-Sep-04 Thu 11.26 ### 11.21 11.28 15,986,570 89,604,724 63.9 63.9 0.8
2003-Sep-03 Wed 11.24 11.25 ### ### 12,505,040 70,340,850 ### ### 0.0
2003-Sep-02 Tue ### ### ### 11.23 72.8 72.8 0.8
2003-Sep-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 18:13:52 thru 2024-05-10 18:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000