(BHP) BHP GROUP LIMITED Daily Prices Page 93

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-May-10 07:27:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 93...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.22
1996-Nov-18 Mon	17.652	###	###	17.84	5,907,659	0	###	###	1.3
1996-Nov-15 Fri	17.285	17.55	17.23	17.52			78.8	78.8	###
1996-Nov-14 Thu	16.88	17.29	16.88	17.21			84.8	84.8	###
1996-Nov-13 Wed	16.577	16.85	16.55	16.78			###	###	1.2
1996-Nov-12 Tue	16.555	###	16.5	16.54	2,508,356	###	30.4	30.4	###
1996-Nov-11 Mon	16.759	16.8	###	###			15.3	15.3	0.0
1996-Nov-07 Thu	###	16.85	16.49	16.5			###	###	1.2
1996-Nov-06 Wed	16.89	###	###	16.71			14.5	14.5	###
1996-Nov-05 Tue	###	###	16.84	16.84			###	###	1.2
1996-Nov-04 Mon	16.846	###	16.78	###			71.4	71.4	0.0
1996-Nov-01 Fri	###	17.2	16.76	16.85	8,564,420	145,423,851	75.0	75.0	###
1996-Oct-31 Thu	16.7	16.83	16.57	16.75			69.1	69.1	###
1996-Oct-30 Wed	16.55	16.8	16.5	16.7			###	###	1.2
1996-Oct-29 Tue	16.743	###	16.71	16.79			78.8	78.8	###
1996-Oct-28 Mon	###	17.23	16.8	16.85			###	###	###
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	17.252	17.54	17.252	17.52			###	###	###
1996-Oct-23 Wed	17.277	###	###	17.24			###	###	###
1996-Oct-22 Tue	17.444	###	###	###			24.8	24.8	0.0
1996-Oct-21 Mon	###	17.52	###	17.45			84.9	84.9	###
1996-Oct-18 Fri	###	17.52	###	###			###	###	0.0
1996-Oct-17 Thu	17.186	17.41	###	17.27			73.7	73.7	###
1996-Oct-16 Wed	###	###	16.85	17.22			85.3	85.3	1.2
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	16.87	###	16.84			###	###	1.2
1996-Oct-11 Fri	16.289	###	16.283	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	16.29			75.9	75.9	###
1996-Oct-09 Wed	###	16.42	###	###			###	###	0.0
1996-Oct-08 Tue	16.682	16.73	###	###			11.5	11.5	0.0
1996-Oct-07 Mon	###	16.76	16.55	16.75			###	###	###
1996-Oct-04 Fri	16.41	16.5	###	16.44			###	###	1.2
1996-Oct-03 Thu	###	###	16.45	16.48			23.1	23.1	1.2
1996-Oct-02 Wed	###	16.4	###	16.4			###	###	###
1996-Oct-01 Tue	16.152	16.2	15.86	###			31.0	31.0	0.0
1996-Sep-30 Mon	###	16.42	16.2	16.2			16.7	16.7	1.2
1996-Sep-27 Fri	16.323	16.5	16.28	###			###	###	0.0
1996-Sep-26 Thu	###	16.4	16.2	###			###	###	0.0
1996-Sep-25 Wed	###	16.2	###	16.2			68.8	68.8	1.2
1996-Sep-24 Tue	15.845	###	15.75	###			###	###	0.0
1996-Sep-23 Mon	16.027	16.059	15.75	15.82			23.6	23.6	###
1996-Sep-20 Fri	16.072	16.23	15.8	###			###	###	0.0
1996-Sep-19 Thu	15.752	###	15.75	###			###	###	0.0
1996-Sep-18 Wed	###	16.082	15.7	15.72			###	###	1.1
1996-Sep-17 Tue	16.473	###	###	###			8.9	8.9	0.0
1996-Sep-16 Mon	###	###	16.48	16.48			###	###	1.2
1996-Sep-13 Fri	16.22	###	###	###			75.6	75.6	0.0
1996-Sep-12 Thu	16.29	16.29	15.58	###			15.8	15.8	0.0
1996-Sep-11 Wed	###	###	###	###			8.5	8.5	0.0
1996-Sep-10 Tue	###	###	###	###			12.7	12.7	0.0
1996-Sep-09 Mon	###	###	16.8	16.84			25.3	25.3	1.2
1996-Sep-06 Fri	16.982	###	16.75	16.78			17.1	17.1	1.2
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	17.223	17.28	###	17.23			###	###	###
1996-Sep-03 Tue	###	17.27	###	###			28.4	28.4	0.0
1996-Sep-02 Mon	###	17.27	###	17.2			77.6	77.6	1.2
1996-Aug-30 Fri	###	17.4	17.2	17.22			19.5	19.5	1.2
1996-Aug-29 Thu	###	###	###	17.4			###	###	1.2
1996-Aug-28 Wed	17.42	###	17.4	17.57			###	###	1.3
1996-Aug-27 Tue	17.578	17.578	###	17.41			18.6	18.6	###
1996-Aug-26 Mon	###	###	17.5	17.58			###	###	1.3
1996-Aug-23 Fri	17.553	###	17.48	###			74.1	74.1	0.0
1996-Aug-22 Thu	###	17.71	17.44	17.49			###	###	###
1996-Aug-21 Wed	17.49	17.7	###	###			###	###	0.0
1996-Aug-20 Tue	17.678	17.75	17.5	17.5			19.3	19.3	1.3
1996-Aug-19 Mon	17.225	17.56	###	17.54			###	###	1.3
1996-Aug-16 Fri	###	17.2	###	###			69.6	69.6	0.0
1996-Aug-15 Thu	###	17.28	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			22.4	22.4	0.0
1996-Aug-13 Tue	17.089	17.28	###	17.25			77.7	77.7	1.2
1996-Aug-12 Mon	###	17.2	###	###			77.8	77.8	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	17.2	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	16.72	###			75.3	75.3	0.0
1996-Aug-06 Tue	###	###	16.76	16.82			22.6	22.6	###
1996-Aug-05 Mon	###	###	16.83	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 19:27:58 thru 2024-05-10 19:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000