Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 07:42:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2011-Jan-25 Tue ### ### 45 ### 32.9 32.9 0.0
2011-Jan-24 Mon ### ### ### ### 9,456,284 0 ### ### 0.0
2011-Jan-21 Fri ### 44.73 44.24 44.71 79.3 79.3 ###
2011-Jan-20 Thu 45.4 45.45 ### ### 10,066,851 228,769,188 ### ### 0.0
2011-Jan-19 Wed 45.72 ### 45.46 ### 8,761,773 ### 68.5 68.5 0.0
2011-Jan-18 Tue 45.2 45.73 ### ### 74.3 74.3 0.0
2011-Jan-17 Mon 45.8 45.83 45.23 ### 32.9 32.9 0.0
2011-Jan-14 Fri ### 45.85 45.47 45.85 7,881,351 359,862,486 ### ### 3.3
2011-Jan-13 Thu 45.72 ### ### ### 8,389,270 0 ### ### 0.0
2011-Jan-12 Wed ### 45.27 ### 45.2 ### ### 3.2
2011-Jan-11 Tue 44.45 ### 44.24 ### 6,334,145 140,111,287 ### ### 0.0
2011-Jan-10 Mon 44.47 44.54 44.22 44.45 33.8 33.8 3.2
2011-Jan-07 Fri 44.79 44.87 44.42 ### 7,505,740 ### 34.7 34.7 0.0
2011-Jan-06 Thu ### 45.2 44.76 ### 7,935,821 356,953,228 ### ### 0.0
2011-Jan-05 Wed 45.22 ### ### ### ### ### 0.0
2011-Jan-04 Tue 45.79 45.83 ### 45.45 7,948,178 ### 28.0 28.0 ###
2010-Dec-31 Fri 45.78 45.78 45.25 45.25 19.0 19.0 3.2
2010-Dec-30 Thu ### 45.85 45.58 45.85 3,573,975 ### 69.9 69.9 3.3
2010-Dec-29 Wed 45.5 45.71 45.24 45.45 29.4 29.4 ###
2010-Dec-24 Fri ### 46.2 ### ### 27,371,178 ### 33.0 33.0 0.0
2010-Dec-23 Thu ### 46.59 45.85 46.47 ### ### ###
2010-Dec-22 Wed ### 45.85 ### 45.82 71.2 71.2 3.3
2010-Dec-21 Tue 45 45.53 ### 45.42 9,113,079 207,459,243 ### ### 3.2
2010-Dec-20 Mon ### ### 44.82 44.82 ### ### ###
2010-Dec-17 Fri 45.42 45.44 ### ### ### ### 0.0
2010-Dec-16 Thu 45.29 45.42 ### ### 11,309,443 256,837,450 ### ### 0.0
2010-Dec-15 Wed 45.48 45.59 44.51 ### 11,686,676 526,484,753 32.0 32.0 0.0
2010-Dec-14 Tue 45.74 45.77 45.57 ### ### ### 0.0
2010-Dec-13 Mon 45.5 45.74 ### 45.44 36.7 36.7 3.2
2010-Dec-10 Fri ### 45.44 ### 45.44 10,354,374 235,251,377 74.4 74.4 3.2
2010-Dec-09 Thu ### 45.54 44.87 45.44 17,346,582 ### 76.5 76.5 3.2
2010-Dec-08 Wed ### ### 44.75 44.86 8,632,284 193,147,354 31.2 31.2 3.2
2010-Dec-07 Tue 44.81 45.2 44.73 ### ### ### 0.0
2010-Dec-06 Mon ### 44.8 44.45 44.53 32.9 32.9 ###
2010-Dec-03 Fri 44.72 ### 44.45 44.59 ### ### 3.2
2010-Dec-02 Thu ### 44.44 ### ### 68.9 68.9 0.0
2010-Dec-01 Wed 42.85 43.2 42.82 43.2 75.4 75.4 3.1
2010-Nov-30 Tue ### ### ### 42.74 28.9 28.9 3.1
2010-Nov-29 Mon ### ### ### 43.24 ### ### 3.1
2010-Nov-26 Fri 43.46 ### ### 43.2 22,256,558 0 27.4 27.4 3.1
2010-Nov-25 Thu 43.25 43.29 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 42.79 ### 13,362,278 ### ### ### 0.0
2010-Nov-23 Tue ### 43.73 ### ### 12,043,348 ### 34.5 34.5 0.0
2010-Nov-22 Mon 44 ### 43.78 43.88 7,762,872 ### ### ### 3.1
2010-Nov-19 Fri ### 44.22 43.44 ### 9,438,924 ### ### ### 0.0
2010-Nov-18 Thu 43.43 ### 43.42 43.8 71.1 71.1 3.1
2010-Nov-17 Wed 43.51 ### ### 43.47 15,044,756 0 ### ### ###
2010-Nov-16 Tue 44.42 44.56 ### 44.45 73.6 73.6 3.2
2010-Nov-15 Mon 44.48 ### ### ### 29.9 29.9 0.0
2010-Nov-12 Fri 44.7 ### ### ### 13,008,687 0 30.5 30.5 0.0
2010-Nov-11 Thu 44.26 44.75 ### 44.59 12,546,159 ### ### ### 3.2
2010-Nov-10 Wed ### ### 44 ### 30.3 30.3 0.0
2010-Nov-09 Tue 44.72 ### 44.46 ### 12,615,444 280,441,320 35.4 35.4 0.0
2010-Nov-08 Mon 45.21 45.57 ### ### 39.0 39.0 0.0
2010-Nov-05 Fri 44.89 ### 44.78 45.27 17,844,820 ### 71.4 71.4 ###
2010-Nov-04 Thu 44 ### 43.58 43.72 26,282,989 ### 28.6 28.6 3.1
2010-Nov-03 Wed 42.45 42.82 42.45 ### 70.7 70.7 0.0
2010-Nov-02 Tue 42.25 42.44 ### 42.27 5,105,555 108,339,877 ### ### ###
2010-Nov-01 Mon ### 42.54 ### ### 8,295,741 ### ### ### 0.0
2010-Oct-29 Fri 42.26 42.45 41.85 ### ### ### 0.0
2010-Oct-28 Thu 41.58 ### 41.44 ### ### ### 0.0
2010-Oct-27 Wed ### 41.8 41.26 41.49 9,307,582 386,543,880 42.4 42.4 ###
2010-Oct-26 Tue 41.75 ### 41.52 41.83 72.2 72.2 3.0
2010-Oct-25 Mon 41.28 ### ### 41.74 ### ### ###
2010-Oct-22 Fri 41.44 ### 41.2 ### ### ### 0.0
2010-Oct-21 Thu 41.4 41.4 ### 41.22 ### ### 2.9
2010-Oct-20 Wed ### 40.88 40.46 40.88 13,830,284 562,477,650 ### ### ###
2010-Oct-19 Tue ### 41.47 ### ### 15,271,145 ### 33.2 33.2 0.0
2010-Oct-18 Mon 41.59 41.59 ### ### 8,551,987 ### 32.9 32.9 0.0
2010-Oct-15 Fri 41.47 41.72 ### ### ### ### 0.0
2010-Oct-14 Thu 41.42 41.79 ### ### ### ### 0.0
2010-Oct-13 Wed 40.84 ### ### 40.82 11,061,455 0 ### ### 2.9
2010-Oct-12 Tue ### ### ### 40.74 12,348,878 0 ### ### ###
2010-Oct-11 Mon ### 41.51 ### 41.45 10,654,640 221,137,053 73.1 73.1 ###
2010-Oct-08 Fri ### ### ### 41 69.9 69.9 2.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 19:42:51 thru 2024-05-10 19:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000