Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 09:01:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2014-May-05 Mon 37.74 37.83 37.4 37.49 ### ### 2.7
2014-May-02 Fri ### ### ### 37.27 31.0 31.0 2.7
2014-May-01 Thu 37.87 37.89 ### 37.5 5,817,844 110,219,054 ### ### 2.7
2014-Apr-30 Wed ### ### 37.58 37.75 4,257,180 ### ### ### ###
2014-Apr-29 Tue ### 37.76 ### ### 7,164,582 ### 44.3 44.3 0.0
2014-Apr-28 Mon ### 38.25 37.73 37.87 ### ### ###
2014-Apr-24 Thu ### 38.41 38.2 38.28 10,890,471 ### 27.3 27.3 2.7
2014-Apr-23 Wed ### 38.2 ### 38.2 74.8 74.8 2.7
2014-Apr-22 Tue ### ### 37.85 ### 3,753,226 ### ### ### 0.0
2014-Apr-17 Thu ### ### 37.84 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue 37.78 37.89 ### 37.78 4,132,075 ### ### ### 2.7
2014-Apr-14 Mon 37.51 ### 37.27 ### 5,428,056 101,151,823 ### ### 0.0
2014-Apr-11 Fri 37.51 37.75 37.45 ### 5,815,789 ### 77.1 77.1 0.0
2014-Apr-10 Thu 38.5 38.55 37.83 ### 7,928,820 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### 38.4 9,049,484 0 ### ### 2.7
2014-Apr-08 Tue ### ### 37.55 37.88 4,922,987 92,429,080 ### ### 2.7
2014-Apr-07 Mon 37.72 37.78 37.58 37.74 3,721,288 ### ### ### 2.7
2014-Apr-04 Fri ### 37.75 ### 37.75 5,082,759 95,937,076 73.2 73.2 ###
2014-Apr-03 Thu ### 37.71 37.43 37.53 33.0 33.0 ###
2014-Apr-02 Wed 37.44 37.5 37.25 ### ### ### 0.0
2014-Apr-01 Tue 36.55 37.29 ### ### 10,452,751 194,891,542 86.9 86.9 0.0
2014-Mar-31 Mon 36.59 36.73 36.47 36.47 5,576,950 ### ### ### ###
2014-Mar-28 Fri ### 36.23 35.84 ### 28.8 28.8 0.0
2014-Mar-27 Thu ### ### 35.8 ### 6,800,172 121,723,078 33.4 33.4 0.0
2014-Mar-26 Wed 36.44 36.75 36.42 36.55 8,417,728 307,962,578 74.6 74.6 ###
2014-Mar-25 Tue 35.74 ### ### ### 6,099,147 0 76.8 76.8 0.0
2014-Mar-24 Mon 35.53 35.8 35.41 35.74 ### ### 2.6
2014-Mar-21 Fri ### ### ### 35.58 6,079,128 0 30.5 30.5 ###
2014-Mar-20 Thu 35.58 ### 35.2 35.2 ### ### 2.5
2014-Mar-19 Wed ### ### 35.8 35.86 ### ### ###
2014-Mar-18 Tue ### ### ### ### 6,457,350 0 ### ### 0.0
2014-Mar-17 Mon 35.71 ### ### 35.47 6,633,525 0 ### ### ###
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### 36.51 ### 36.4 7,030,456 128,340,974 ### ### ###
2014-Mar-12 Wed 35.74 ### 35.455 ### ### ### 0.0
2014-Mar-11 Tue ### 36.45 35.84 ### 35.4 35.4 0.0
2014-Mar-10 Mon 36.78 36.83 ### ### ### ### 0.0
2014-Mar-07 Fri 37.48 37.74 37.46 37.72 ### ### 2.7
2014-Mar-06 Thu 37.55 37.685 ### ### 69.6 69.6 0.0
2014-Mar-05 Wed ### 37.87 37.41 37.8 ### ### 2.7
2014-Mar-04 Tue ### ### 37.26 ### 67.0 67.0 0.0
2014-Mar-03 Mon ### ### ### 37.4 ### ### ###
2014-Feb-28 Fri 38.58 38.775 ### ### 30.5 30.5 0.0
2014-Feb-27 Thu 38.52 ### ### ### 6,619,348 0 ### ### 0.0
2014-Feb-26 Wed ### 38.86 38.51 38.58 6,660,427 ### ### ### 2.8
2014-Feb-25 Tue ### ### ### ### 6,259,379 0 33.2 33.2 0.0
2014-Feb-24 Mon ### 39.79 39.27 ### 71.6 71.6 0.0
2014-Feb-21 Fri ### 39.4 ### ### ### ### 0.0
2014-Feb-20 Thu ### 39.24 38.55 38.7 11,030,842 ### 71.2 71.2 2.8
2014-Feb-19 Wed ### ### 38.57 38.74 9,350,042 180,315,559 ### ### 2.8
2014-Feb-18 Tue 38.4 38.89 ### 38.89 11,116,349 ### 86.5 86.5 2.8
2014-Feb-17 Mon 37.85 ### 37.81 ### 5,845,680 110,512,580 76.6 76.6 0.0
2014-Feb-14 Fri ### 37.85 37.55 37.71 ### ### ###
2014-Feb-13 Thu ### 37.49 37.27 ### 4,257,987 159,163,554 31.1 31.1 0.0
2014-Feb-12 Wed ### 37.2 ### 37.2 7,966,183 ### 67.6 67.6 2.7
2014-Feb-11 Tue ### ### ### 36.55 71.2 71.2 ###
2014-Feb-10 Mon 36.42 36.52 ### 36.5 6,843,327 124,959,151 ### ### 2.6
2014-Feb-07 Fri 36.23 36.23 ### ### ### ### 0.0
2014-Feb-06 Thu ### 35.74 35.45 35.57 8,116,622 ### 27.3 27.3 ###
2014-Feb-05 Wed 35.55 ### ### 35.28 ### ### 2.5
2014-Feb-04 Tue 35.89 ### 35.49 35.5 ### ### 2.5
2014-Feb-03 Mon 36.55 36.58 36.275 36.44 4,172,059 151,977,679 ### ### 2.6
2014-Jan-31 Fri ### ### ### 36.57 ### ### 2.6
2014-Jan-30 Thu 36.44 ### ### ### 78.1 78.1 0.0
2014-Jan-29 Wed 36.74 36.87 36.47 36.87 6,534,471 239,619,051 71.5 71.5 ###
2014-Jan-28 Tue 36.22 36.54 ### ### 10,948,529 200,029,624 77.2 77.2 0.0
2014-Jan-24 Fri 36.8 37.29 36.78 ### 78.2 78.2 0.0
2014-Jan-23 Thu 37.4 37.58 ### ### 29.6 29.6 0.0
2014-Jan-22 Wed 37.43 ### 37.22 ### 6,578,545 122,426,722 ### ### 0.0
2014-Jan-21 Tue 37.84 ### 37.73 ### ### ### 0.0
2014-Jan-20 Mon ### ### 37.78 ### 5,626,054 ### 32.1 32.1 0.0
2014-Jan-17 Fri 37.8 ### 37.56 37.89 74.0 74.0 ###
2014-Jan-16 Thu 36.46 36.82 36.42 36.82 9,610,023 351,919,042 73.0 73.0 ###
2014-Jan-15 Wed 36.29 ### 35.86 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:01:16 thru 2024-05-10 09:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000