Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 06:51:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 63...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2005-Sep-22 Thu ### 21.41 ### 21.41 ### ### ###
2005-Sep-21 Wed ### ### 20.89 20.89 15,346,355 160,292,677 ### ### 1.5
2005-Sep-20 Tue 21.52 ### 21.46 21.53 ### ### 1.5
2005-Sep-19 Mon 21.42 21.55 ### ### 17,282,474 186,218,657 38.3 38.3 0.0
2005-Sep-16 Fri ### ### 20.89 ### ### ### 0.0
2005-Sep-15 Thu 20.45 20.73 20.44 20.7 ### ### 1.5
2005-Sep-14 Wed ### 20.59 20.26 20.59 16,883,257 344,840,524 ### ### ###
2005-Sep-13 Tue 20.28 20.49 20.25 20.47 ### ### 1.5
2005-Sep-12 Mon 20.4 20.42 ### 20.2 22.8 22.8 1.4
2005-Sep-09 Fri 20 20.21 19.81 ### ### ### 0.0
2005-Sep-08 Thu 20.5 20.5 20 ### 21,524,484 ### 13.7 13.7 0.0
2005-Sep-07 Wed 20.46 20.55 ### 20.55 69.6 69.6 1.5
2005-Sep-06 Tue ### ### ### 20.25 15,971,079 0 ### ### ###
2005-Sep-05 Mon 20.75 20.75 20.46 20.46 29,784,540 613,710,446 ### ### ###
2005-Sep-02 Fri ### 21.21 20.78 20.83 20,899,450 438,783,952 18.6 18.6 1.5
2005-Sep-01 Thu ### ### ### ### 14,765,850 0 75.2 75.2 0.0
2005-Aug-31 Wed 20.48 20.53 20.26 20.46 15,016,125 ### ### ### ###
2005-Aug-30 Tue 20.44 20.52 ### 20.47 ### ### 1.5
2005-Aug-29 Mon 20.26 20.4 ### ### 16,923,651 172,621,240 34.3 34.3 0.0
2005-Aug-26 Fri 20.29 ### 20.21 ### 37,759,955 381,564,345 78.4 78.4 0.0
2005-Aug-25 Thu ### 20.23 ### ### 40,871,120 413,411,378 ### ### 0.0
2005-Aug-24 Wed ### ### 20.56 20.56 23,072,751 237,187,880 19.8 19.8 1.5
2005-Aug-23 Tue 21.43 21.47 ### ### ### ### 0.0
2005-Aug-22 Mon 20.86 21.25 20.82 21.22 81.6 81.6 1.5
2005-Aug-19 Fri 20.27 20.75 20.27 ### 16,486,925 ### 82.5 82.5 0.0
2005-Aug-18 Thu ### 20.4 ### 20.28 18,604,022 189,761,024 39.6 39.6 1.4
2005-Aug-17 Wed ### 20.84 20.53 20.55 ### ### 1.5
2005-Aug-16 Tue ### 21.23 ### ### ### ### 0.0
2005-Aug-15 Mon 21 21.27 ### ### 15,886,771 ### 74.0 74.0 0.0
2005-Aug-12 Fri ### ### 20.75 ### ### ### 0.0
2005-Aug-11 Thu 20.46 20.76 20.41 20.74 20,701,486 426,140,089 ### ### ###
2005-Aug-10 Wed 20.46 20.5 ### 20.45 19,464,742 ### 34.1 34.1 ###
2005-Aug-09 Tue 20.26 ### ### ### 18,100,882 0 73.4 73.4 0.0
2005-Aug-08 Mon ### ### 19.57 ### 13,199,555 129,157,645 ### ### 0.0
2005-Aug-05 Fri ### ### 19.53 ### 28.1 28.1 0.0
2005-Aug-04 Thu ### ### 19.8 19.8 19,659,923 ### 27.3 27.3 1.4
2005-Aug-03 Wed ### 19.73 19.52 19.52 18,301,923 ### ### ### 1.4
2005-Aug-02 Tue ### 19.4 19.24 ### 29.9 29.9 0.0
2005-Aug-01 Mon 19.47 19.54 19.4 19.4 9,680,254 188,474,545 ### ### 1.4
2005-Jul-29 Fri ### 19.47 19.29 ### ### ### 0.0
2005-Jul-28 Thu 19.41 19.49 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 10,903,342 0 68.4 68.4 0.0
2005-Jul-26 Tue ### ### ### ### 72.0 72.0 0.0
2005-Jul-25 Mon 19.28 19.42 ### 19.22 12,188,652 ### 29.0 29.0 1.4
2005-Jul-22 Fri ### 19.21 ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 18.88 ### 19,810,148 ### 68.3 68.3 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 18.4 18.41 18.2 18.2 14,028,940 256,799,746 21.4 21.4 ###
2005-Jul-18 Mon 18.5 ### 18.48 18.54 9,288,656 85,827,181 ### ### 1.3
2005-Jul-15 Fri 18.55 ### 18.53 ### 9,401,558 ### 75.8 75.8 0.0
2005-Jul-14 Thu 18.75 18.82 ### 18.7 9,896,849 93,129,349 28.0 28.0 1.3
2005-Jul-13 Wed 18.75 18.82 ### 18.73 34.6 34.6 1.3
2005-Jul-12 Tue 18.85 18.87 18.56 ### ### ### 0.0
2005-Jul-11 Mon 18.58 18.8 18.56 18.8 11,368,923 212,371,481 ### ### 1.3
2005-Jul-08 Fri 18.48 18.57 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 18.5 ### 20,210,971 186,951,481 ### ### 0.0
2005-Jul-06 Wed ### ### ### 18.4 ### ### 1.3
2005-Jul-05 Tue ### 18.46 ### 18.45 ### ### 1.3
2005-Jul-04 Mon 18.2 ### ### 18.2 ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 18.23 18.28 ### ### 34.4 34.4 0.0
2005-Jun-28 Tue ### ### 17.85 ### 15,138,474 135,110,880 73.6 73.6 0.0
2005-Jun-27 Mon 17.51 17.73 17.51 ### 9,393,541 ### 76.6 76.6 0.0
2005-Jun-24 Fri 17.55 17.78 17.45 17.76 43,781,847 ### ### ### 1.3
2005-Jun-23 Thu ### ### 17.79 17.79 ### ### ###
2005-Jun-22 Wed ### ### ### ### 10,831,221 0 ### ### 0.0
2005-Jun-21 Tue 18.26 18.29 ### 18.26 ### ### 1.3
2005-Jun-20 Mon ### 18.48 ### 18.23 18,773,846 ### 34.1 34.1 1.3
2005-Jun-17 Fri ### 18.25 ### 18.25 ### ### ###
2005-Jun-16 Thu 17.76 17.82 ### 17.71 22,700,889 202,264,920 31.6 31.6 ###
2005-Jun-15 Wed ### 17.51 17.29 17.46 ### ### 1.2
2005-Jun-14 Tue 17.29 17.42 17.28 ### 9,926,557 ### ### ### 0.0
2005-Jun-10 Fri ### 17.22 ### ### 8,732,749 ### 70.3 70.3 0.0
2005-Jun-09 Thu ### 17.24 ### ### 14,947,087 128,843,889 76.9 76.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:51:20 thru 2024-05-10 06:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000