Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 01:32:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2014-Aug-19 Tue ### 39.74 ### ### 80.6 80.6 0.0
2014-Aug-18 Mon ### 39.28 ### ### 69.4 69.4 0.0
2014-Aug-15 Fri ### 39.2 ### ### 86.1 86.1 0.0
2014-Aug-14 Thu ### ### ### ### 6,394,084 0 ### ### 0.0
2014-Aug-13 Wed 38.45 38.555 ### 38.24 4,120,473 ### 24.9 24.9 ###
2014-Aug-12 Tue 38.41 ### 38.41 38.58 64.8 64.8 2.8
2014-Aug-11 Mon ### ### 37.87 ### 35.3 35.3 0.0
2014-Aug-08 Fri ### 38.22 37.59 37.74 ### ### 2.7
2014-Aug-07 Thu 38.53 38.58 ### 38.47 ### ### 2.7
2014-Aug-06 Wed 37.8 ### 37.8 ### ### ### 0.0
2014-Aug-05 Tue 38.43 38.44 37.87 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 73.4 73.4 0.0
2014-Aug-01 Fri ### 38.44 38.22 38.41 75.1 75.1 ###
2014-Jul-31 Thu ### ### 38.54 ### 6,035,340 ### 70.7 70.7 0.0
2014-Jul-30 Wed ### ### 38.88 ### 5,749,559 111,771,426 26.0 26.0 0.0
2014-Jul-29 Tue ### ### 38.76 ### 4,886,885 ### ### ### 0.0
2014-Jul-28 Mon 38.83 ### 38.74 ### 79.3 79.3 0.0
2014-Jul-25 Fri ### ### 38.83 ### 70.6 70.6 0.0
2014-Jul-24 Thu 38.8 ### ### ### 7,909,425 0 79.7 79.7 0.0
2014-Jul-23 Wed ### 39.25 38.85 ### 8,364,022 326,615,059 25.6 25.6 0.0
2014-Jul-22 Tue ### 38.51 38.21 38.51 4,851,071 186,087,083 73.5 73.5 ###
2014-Jul-21 Mon ### ### ### 38.22 3,468,527 0 ### ### 2.7
2014-Jul-18 Fri ### 38.48 ### ### 72.8 72.8 0.0
2014-Jul-17 Thu 38.8 ### 38.55 38.55 ### ### ###
2014-Jul-16 Wed 38.2 ### ### 38.25 ### ### 2.7
2014-Jul-15 Tue ### ### 37.84 ### ### ### 0.0
2014-Jul-14 Mon ### ### ### 37.86 ### ### 2.7
2014-Jul-11 Fri 37.24 ### ### 37.58 76.2 76.2 2.7
2014-Jul-10 Thu 37.44 37.5 37.25 37.41 ### ### 2.7
2014-Jul-09 Wed 37.25 ### ### 37.25 5,439,356 0 76.0 76.0 ###
2014-Jul-08 Tue 37.71 37.73 37.44 37.59 ### ### 2.7
2014-Jul-07 Mon 37.88 37.89 ### ### ### ### 0.0
2014-Jul-04 Fri 37.8 ### 37.54 37.57 ### ### ###
2014-Jul-03 Thu ### 37.28 ### 37.23 62.4 62.4 ###
2014-Jul-02 Wed 36.5 36.85 36.48 36.85 ### ### 2.6
2014-Jul-01 Tue ### 36.28 ### ### 6,577,672 119,318,970 ### ### 0.0
2014-Jun-30 Mon 36.45 36.47 ### ### 6,759,787 ### 24.2 24.2 0.0
2014-Jun-27 Fri 36.48 ### 36.345 36.42 ### ### ###
2014-Jun-26 Thu ### ### ### 36.5 ### ### 2.6
2014-Jun-25 Wed ### ### ### 36.21 69.1 69.1 ###
2014-Jun-24 Tue 36.59 36.7 ### 36.46 5,408,457 99,245,185 ### ### 2.6
2014-Jun-23 Mon ### 36.54 ### 36.45 6,641,481 121,339,857 ### ### ###
2014-Jun-20 Fri ### 36.49 ### ### 23.2 23.2 0.0
2014-Jun-19 Thu 36.2 36.5 ### 36.43 13,514,256 246,635,172 72.6 72.6 2.6
2014-Jun-18 Wed 35.27 35.44 35.23 35.28 73.2 73.2 2.5
2014-Jun-17 Tue 35.51 35.53 35.23 ### 27.6 27.6 0.0
2014-Jun-16 Mon 35.46 ### 35.26 ### 6,932,042 ### 74.9 74.9 0.0
2014-Jun-13 Fri 35.5 35.52 ### 35.29 24.0 24.0 ###
2014-Jun-12 Thu ### ### 35.71 35.71 28.5 28.5 ###
2014-Jun-11 Wed 36.25 36.25 35.82 ### 4,719,540 170,068,623 24.6 24.6 0.0
2014-Jun-10 Tue ### ### 36.25 36.28 4,673,240 84,702,475 ### ### ###
2014-Jun-06 Fri 36.22 36.28 ### 36.24 66.2 66.2 2.6
2014-Jun-05 Thu ### 36.43 35.985 36.2 32.8 32.8 2.6
2014-Jun-04 Wed 36.48 36.52 ### ### 6,985,941 127,563,282 ### ### 0.0
2014-Jun-03 Tue ### ### 36.4 36.4 10,687,670 ### ### ### ###
2014-Jun-02 Mon ### ### 36.21 36.59 8,189,441 148,269,829 77.7 77.7 ###
2014-May-30 Fri 37.5 ### ### ### 19.8 19.8 0.0
2014-May-29 Thu 37.42 ### 37.28 37.49 73.6 73.6 2.7
2014-May-28 Wed ### ### 37.8 ### 3,813,670 ### ### ### 0.0
2014-May-27 Tue ### ### 37.79 37.89 2,854,626 53,938,158 ### ### ###
2014-May-26 Mon 37.81 ### ### ### 3,276,373 0 73.4 73.4 0.0
2014-May-23 Fri 37.7 37.79 37.46 ### ### ### 0.0
2014-May-22 Thu 37.29 37.85 37.21 ### 78.1 78.1 0.0
2014-May-21 Wed ### ### 36.72 ### 6,847,443 125,719,053 ### ### 0.0
2014-May-20 Tue 37.51 ### ### 37.45 ### ### 2.7
2014-May-19 Mon 37.75 37.75 37.385 37.43 ### ### ###
2014-May-16 Fri ### 38.41 ### ### 4,882,428 93,767,029 30.8 30.8 0.0
2014-May-15 Thu ### 38.47 ### 38.26 5,345,925 ### 26.8 26.8 2.7
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue 37.83 ### 37.82 ### 7,697,377 ### 74.4 74.4 0.0
2014-May-12 Mon ### ### 36.82 ### 79.8 79.8 0.0
2014-May-09 Fri 37.4 37.48 ### ### 31.5 31.5 0.0
2014-May-08 Thu ### 37.74 ### ### 30.0 30.0 0.0
2014-May-07 Wed ### ### 37.145 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 3,987,222 0 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 13:32:38 thru 2024-05-10 13:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000