Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 09:20:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2003-May-15 Thu 8.54 8.54 ### 8.49 ### ### ###
2003-May-14 Wed ### 8.72 8.59 ### 24.7 24.7 0.0
2003-May-13 Tue 8.76 8.81 8.74 8.76 ### ### 0.6
2003-May-12 Mon ### 8.73 ### ### ### ### 0.0
2003-May-09 Fri 8.5 8.58 8.49 8.56 73.9 73.9 ###
2003-May-08 Thu 8.55 ### 8.45 ### 86.0 86.0 0.0
2003-May-07 Wed 8.71 8.82 8.58 ### 12,617,583 109,772,972 ### ### 0.0
2003-May-06 Tue 8.88 8.88 8.71 8.72 9,911,352 87,170,340 ### ### 0.6
2003-May-05 Mon 8.85 8.87 8.81 8.85 71.2 71.2 0.6
2003-May-02 Fri ### ### 8.75 8.79 17,656,157 77,245,686 24.6 24.6 0.6
2003-May-01 Thu 9 ### ### 9 70.2 70.2 0.6
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 8.83 8.88 8.78 8.83 20,000,580 176,605,121 ### ### ###
2003-Apr-24 Thu ### ### ### ### 42,273,378 0 14.0 14.0 0.0
2003-Apr-23 Wed 9.48 9.5 ### ### 20.2 20.2 0.0
2003-Apr-22 Tue 9.54 9.55 9.46 9.54 6,086,670 ### 69.2 69.2 ###
2003-Apr-17 Thu 9.4 9.49 ### 9.45 6,983,822 ### 78.2 78.2 0.7
2003-Apr-16 Wed 9.59 ### 9.52 9.58 30.3 30.3 0.7
2003-Apr-15 Tue 9.44 9.54 9.42 9.52 9,070,551 85,988,823 ### ### ###
2003-Apr-14 Mon ### 9.43 9.28 ### 31.1 31.1 0.0
2003-Apr-11 Fri ### 9.43 9.27 ### ### ### 0.0
2003-Apr-10 Thu ### ### 9.25 9.25 ### ### ###
2003-Apr-09 Wed 9.48 9.52 ### 9.4 ### ### ###
2003-Apr-08 Tue 9.58 ### 9.56 ### ### ### 0.0
2003-Apr-07 Mon 9.49 ### 9.44 9.58 13,867,883 ### 72.4 72.4 0.7
2003-Apr-04 Fri 9.44 9.49 ### 9.49 67.0 67.0 0.7
2003-Apr-03 Thu 9.4 9.47 ### 9.41 ### ### 0.7
2003-Apr-02 Wed ### 9.24 ### ### 6,882,785 ### 79.4 79.4 0.0
2003-Apr-01 Tue ### 9.22 9 ### 21.6 21.6 0.0
2003-Mar-31 Mon ### ### 9.21 9.28 36,282,889 ### ### ### 0.7
2003-Mar-28 Fri ### 9.42 9.26 ### ### ### 0.0
2003-Mar-27 Thu 9.43 9.45 9.28 ### 13,890,672 130,086,143 18.8 18.8 0.0
2003-Mar-26 Wed ### 9.48 ### 9.4 ### ### ###
2003-Mar-25 Tue 9.24 ### 9.2 ### 76.9 76.9 0.0
2003-Mar-24 Mon 9.54 9.55 ### 9.4 ### ### ###
2003-Mar-21 Fri 9.43 9.47 ### ### ### ### 0.0
2003-Mar-20 Thu ### ### 9.47 9.47 18.6 18.6 ###
2003-Mar-19 Wed 9.46 9.55 9.42 9.54 10,770,682 ### ### ### ###
2003-Mar-18 Tue ### 9.45 ### 9.45 ### ### 0.7
2003-Mar-17 Mon ### 9.21 ### ### 12,599,782 ### 29.7 29.7 0.0
2003-Mar-14 Fri ### ### ### ### 75.8 75.8 0.0
2003-Mar-13 Thu ### 8.73 ### ### 13,111,157 ### ### ### 0.0
2003-Mar-12 Wed 8.74 8.82 ### 8.77 ### ### ###
2003-Mar-11 Tue ### ### 8.56 ### 14,491,078 ### 40.8 40.8 0.0
2003-Mar-10 Mon 8.73 8.83 8.73 8.75 7,932,022 69,643,153 ### ### 0.6
2003-Mar-07 Fri 8.85 8.86 ### ### 13,594,649 ### 17.2 17.2 0.0
2003-Mar-06 Thu 9 ### ### ### 6,843,528 0 27.5 27.5 0.0
2003-Mar-05 Wed ### ### ### ### 9,186,973 0 ### ### 0.0
2003-Mar-04 Tue 9.25 9.28 9.22 9.25 6,380,876 ### ### ### ###
2003-Mar-03 Mon 9.24 ### ### ### 7,599,026 0 79.4 79.4 0.0
2003-Feb-28 Fri 9.24 ### ### ### ### ### 0.0
2003-Feb-27 Thu 9.29 ### ### ### 12,220,179 0 ### ### 0.0
2003-Feb-26 Wed 9.29 ### 9.23 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 9,751,243 0 38.9 38.9 0.0
2003-Feb-24 Mon ### ### ### ### 10,364,574 0 84.7 84.7 0.0
2003-Feb-21 Fri 9.22 9.23 ### ### 8,138,440 ### 22.5 22.5 0.0
2003-Feb-20 Thu ### ### 9.23 9.23 9,418,922 43,468,325 31.7 31.7 ###
2003-Feb-19 Wed ### 9.46 9.28 9.42 ### ### 0.7
2003-Feb-18 Tue ### 9.24 ### ### 28.8 28.8 0.0
2003-Feb-17 Mon ### 9.2 ### ### 76.0 76.0 0.0
2003-Feb-14 Fri ### ### 8.89 ### 23.1 23.1 0.0
2003-Feb-13 Thu 9.27 9.28 ### ### 22.3 22.3 0.0
2003-Feb-12 Wed 9.21 ### 9.21 ### 14,356,024 ### 82.2 82.2 0.0
2003-Feb-11 Tue ### ### 9.22 9.23 8,780,625 40,478,681 33.9 33.9 ###
2003-Feb-10 Mon 9.25 ### 9.2 9.2 17,802,183 81,890,041 ### ### 0.7
2003-Feb-07 Fri ### 9.28 ### 9.27 ### ### 0.7
2003-Feb-06 Thu 9.21 9.22 ### ### 15,232,325 ### ### ### 0.0
2003-Feb-05 Wed ### ### 9 ### 37.5 37.5 0.0
2003-Feb-04 Tue ### ### ### ### 79.5 79.5 0.0
2003-Feb-03 Mon ### 9 8.83 8.83 ### ### ###
2003-Jan-31 Fri ### ### ### ### 68.1 68.1 0.0
2003-Jan-30 Thu ### ### ### 9 75.6 75.6 0.6
2003-Jan-29 Wed ### ### ### ### 14,382,087 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 16,735,828 0 37.8 37.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:20:04 thru 2024-05-10 09:20:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000