Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 08:51:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2014-Dec-02 Tue ### 30.53 ### 30.4 79.5 79.5 ###
2014-Dec-01 Mon 30.59 30.59 29.26 29.27 14,515,746 ### 21.2 21.2 ###
2014-Nov-28 Fri 31.4 31.4 ### ### 23.6 23.6 0.0
2014-Nov-27 Thu ### 32.5 ### ### 8,035,522 ### ### ### 0.0
2014-Nov-26 Wed ### 32.58 32.25 32.53 4,546,454 ### ### ### ###
2014-Nov-25 Tue 32.55 ### ### ### 22.4 22.4 0.0
2014-Nov-24 Mon ### ### 32.84 ### 7,854,343 ### 30.2 30.2 0.0
2014-Nov-21 Fri ### 32.21 31.525 31.7 27.4 27.4 2.3
2014-Nov-20 Thu ### ### 31.75 31.8 7,481,082 118,762,176 ### ### ###
2014-Nov-19 Wed ### ### ### ### 5,816,076 0 27.6 27.6 0.0
2014-Nov-18 Tue ### 33.48 ### ### ### ### 0.0
2014-Nov-17 Mon 33.4 33.71 ### 33.22 35.2 35.2 2.4
2014-Nov-14 Fri ### 33.25 ### 33.25 6,927,248 ### 76.1 76.1 2.4
2014-Nov-13 Thu ### 33.42 ### 33.25 6,968,524 ### 32.6 32.6 2.4
2014-Nov-12 Wed 33.8 33.84 ### 33.2 22.7 22.7 ###
2014-Nov-11 Tue 34.4 34.49 33.985 ### 27.5 27.5 0.0
2014-Nov-10 Mon ### ### ### ### 7,333,083 0 71.9 71.9 0.0
2014-Nov-07 Fri 33.81 34.49 33.81 34.49 ### ### ###
2014-Nov-06 Thu ### ### ### 33.78 5,454,140 0 35.7 35.7 2.4
2014-Nov-05 Wed 33.71 33.85 33.41 33.82 5,753,825 ### ### ### 2.4
2014-Nov-04 Tue ### ### 33.825 ### 73.9 73.9 0.0
2014-Nov-03 Mon ### ### ### 33.71 5,273,488 0 ### ### 2.4
2014-Oct-31 Fri ### ### 33.4 ### ### ### 0.0
2014-Oct-30 Thu 33.57 33.7 33.4 33.55 ### ### ###
2014-Oct-29 Wed ### ### 33.57 33.78 ### ### 2.4
2014-Oct-28 Tue 33.48 33.48 ### ### 6,179,344 ### ### ### 0.0
2014-Oct-27 Mon 33.71 ### 33.56 33.81 74.8 74.8 ###
2014-Oct-24 Fri ### 33.85 33.43 33.74 ### ### 2.4
2014-Oct-23 Thu 33.73 33.88 ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 34.27 68.5 68.5 2.4
2014-Oct-21 Tue 33.84 ### ### 33.75 ### ### ###
2014-Oct-20 Mon 33.83 ### ### 33.84 4,922,880 0 74.4 74.4 2.4
2014-Oct-17 Fri 33.56 ### 33.27 33.4 6,555,956 109,058,328 28.5 28.5 2.4
2014-Oct-16 Thu 33.26 33.4 ### ### 70.4 70.4 0.0
2014-Oct-15 Wed ### ### 33.54 33.8 ### ### 2.4
2014-Oct-14 Tue ### 33.53 ### 33.45 9,621,173 ### ### ### ###
2014-Oct-13 Mon ### 32.75 ### ### 7,734,673 126,655,270 ### ### 0.0
2014-Oct-10 Fri 32.48 32.57 32.24 ### 32.3 32.3 0.0
2014-Oct-09 Thu 33.24 33.51 ### 33.22 6,958,027 116,581,742 24.9 24.9 2.4
2014-Oct-08 Wed 32.5 ### ### 32.84 81.1 81.1 2.3
2014-Oct-07 Tue 33.23 33.585 32.77 33.24 9,561,485 ### 77.5 77.5 2.4
2014-Oct-06 Mon ### ### ### 32.7 4,741,723 0 21.4 21.4 2.3
2014-Oct-03 Fri ### 33.51 ### 33.45 6,808,358 ### ### ### ###
2014-Oct-02 Thu 33.5 33.71 ### ### 78.2 78.2 0.0
2014-Oct-01 Wed 33.7 ### 33.55 ### 73.1 73.1 0.0
2014-Sep-30 Tue 33.7 ### 33.57 33.87 73.9 73.9 ###
2014-Sep-29 Mon ### ### 33.72 33.72 6,547,254 ### ### ### 2.4
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 34.77 34.79 8,178,421 142,181,849 26.8 26.8 2.5
2014-Sep-24 Wed ### 34.78 34.42 ### 7,242,626 250,594,859 ### ### 0.0
2014-Sep-23 Tue 34.44 35.075 ### ### ### ### 0.0
2014-Sep-22 Mon 35.4 35.55 ### 34.86 7,686,255 136,623,182 ### ### 2.5
2014-Sep-19 Fri 35.87 35.87 35.45 35.48 20.3 20.3 2.5
2014-Sep-18 Thu 35.88 ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### 35.82 35.84 8,447,047 ### 37.1 37.1 2.6
2014-Sep-16 Tue ### ### ### 35.74 31.7 31.7 2.6
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 35.7 35.8 ### 35.79 ### ### ###
2014-Sep-11 Thu ### ### 35.42 35.5 ### ### 2.5
2014-Sep-10 Wed 35.77 35.89 ### 35.8 75.6 75.6 2.6
2014-Sep-09 Tue 35.56 ### 35.52 ### 6,992,453 ### 81.7 81.7 0.0
2014-Sep-08 Mon ### 35.89 35.58 ### 7,007,378 250,408,652 ### ### 0.0
2014-Sep-05 Fri ### ### 35.51 ### 6,510,155 ### 39.1 39.1 0.0
2014-Sep-04 Thu ### 36.2 ### ### 73.8 73.8 0.0
2014-Sep-03 Wed ### 36.48 ### 36.2 71.4 71.4 2.6
2014-Sep-02 Tue 36.56 ### 36.53 ### 3,680,521 ### 76.4 76.4 0.0
2014-Sep-01 Mon 36.84 ### ### 36.7 3,658,787 0 ### ### ###
2014-Aug-29 Fri 36.4 36.71 ### ### ### ### 0.0
2014-Aug-28 Thu ### 37.42 36.86 36.88 6,045,183 ### 22.0 22.0 2.6
2014-Aug-27 Wed 37.2 37.475 ### ### 71.0 71.0 0.0
2014-Aug-26 Tue 37.25 37.29 ### 37.22 ### ### 2.7
2014-Aug-25 Mon 37.49 37.5 37.23 37.25 ### ### ###
2014-Aug-22 Fri ### ### 37.75 37.8 6,389,675 ### 28.2 28.2 2.7
2014-Aug-21 Thu ### 38.53 ### ### 9,988,045 192,419,686 27.9 27.9 0.0
2014-Aug-20 Wed 37.85 38.22 37.83 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:51:02 thru 2024-05-10 08:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000