Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 10:11:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2012-Jul-20 Fri 31.2 31.52 ### ### 9,411,882 ### 70.5 70.5 0.0
2012-Jul-19 Thu ### ### ### ### 81.7 81.7 0.0
2012-Jul-18 Wed 30.74 30.78 ### ### 10,099,474 ### 21.1 21.1 0.0
2012-Jul-17 Tue 30.56 30.86 30.44 30.79 ### ### ###
2012-Jul-16 Mon ### ### ### 30.77 6,614,820 0 29.8 29.8 2.2
2012-Jul-13 Fri ### 30.76 ### 30.48 69.8 69.8 2.2
2012-Jul-12 Thu ### ### ### 30.4 16,049,176 0 21.5 21.5 ###
2012-Jul-11 Wed ### ### ### ### 7,812,929 0 ### ### 0.0
2012-Jul-10 Tue 31.48 31.76 ### 31.22 8,857,977 140,664,674 ### ### 2.2
2012-Jul-09 Mon ### 31.7 ### 31.48 32.4 32.4 2.2
2012-Jul-06 Fri 32.42 32.42 ### ### 5,944,470 96,359,858 20.3 20.3 0.0
2012-Jul-05 Thu 32.4 32.52 32.28 32.42 5,530,724 179,195,457 74.2 74.2 2.3
2012-Jul-04 Wed 32.27 32.59 32.27 32.47 10,135,686 ### ### ### ###
2012-Jul-03 Tue 31.85 ### ### 31.8 7,763,183 0 31.3 31.3 ###
2012-Jul-02 Mon ### ### ### 31.72 ### ### 2.3
2012-Jun-29 Fri 30.71 31.71 ### 31.45 27,903,355 ### 74.5 74.5 ###
2012-Jun-28 Thu 30.72 ### ### 30.73 ### ### ###
2012-Jun-27 Wed ### ### 30.5 ### 9,854,081 ### 27.8 27.8 0.0
2012-Jun-26 Tue 30.72 30.74 30.55 ### 9,386,653 287,653,981 33.8 33.8 0.0
2012-Jun-25 Mon 31.42 31.48 ### ### ### ### 0.0
2012-Jun-22 Fri 31.48 31.55 ### 31.52 75.5 75.5 ###
2012-Jun-21 Thu 32.8 32.8 ### 32.2 23.7 23.7 ###
2012-Jun-20 Wed 32.8 ### 32.48 ### 12,682,653 205,966,284 ### ### 0.0
2012-Jun-19 Tue 32.54 32.59 ### 32.49 7,154,576 ### ### ### ###
2012-Jun-18 Mon 32.48 32.8 ### ### 69.1 69.1 0.0
2012-Jun-15 Fri ### ### 31.51 31.84 7,129,977 112,332,787 ### ### 2.3
2012-Jun-14 Thu 31.75 31.82 31.53 31.8 77.0 77.0 ###
2012-Jun-13 Wed ### ### ### ### 35.9 35.9 0.0
2012-Jun-12 Tue 31.79 31.8 31.51 31.72 9,792,075 ### ### ### 2.3
2012-Jun-08 Fri ### 32.5 31.71 ### 14,938,156 ### ### ### 0.0
2012-Jun-07 Thu ### 31.86 31.54 31.58 13,230,323 ### ### ### 2.3
2012-Jun-06 Wed ### ### ### ### 22.7 22.7 0.0
2012-Jun-05 Tue ### ### ### ### 10,707,075 0 ### ### 0.0
2012-Jun-04 Mon 31.25 ### 30.71 30.75 ### ### ###
2012-Jun-01 Fri 31.54 31.75 31.22 31.73 9,381,244 ### ### ### ###
2012-May-31 Thu 31.73 ### 31.4 ### 67.5 67.5 0.0
2012-May-30 Wed ### ### ### ### 9,987,482 0 ### ### 0.0
2012-May-29 Tue 31.7 ### 31.5 ### 77.1 77.1 0.0
2012-May-28 Mon 31.88 ### 31.85 ### ### ### 0.0
2012-May-25 Fri ### 32.25 31.51 ### 15,637,940 498,537,527 20.7 20.7 0.0
2012-May-24 Thu ### ### ### ### 11,206,122 0 ### ### 0.0
2012-May-23 Wed ### 32.22 31.77 ### ### ### 0.0
2012-May-22 Tue 32.42 32.49 ### ### 21.6 21.6 0.0
2012-May-21 Mon 31.75 32.24 31.75 ### 12,989,740 ### 80.3 80.3 0.0
2012-May-18 Fri ### ### ### 31.46 26.5 26.5 2.2
2012-May-17 Thu 32.8 ### 32.51 32.77 ### ### ###
2012-May-16 Wed 33.2 33.22 32.46 32.49 17,753,851 ### ### ### ###
2012-May-15 Tue 33.85 33.86 33.46 33.86 13,621,983 458,515,947 ### ### 2.4
2012-May-14 Mon 34.4 34.73 ### 34.46 7,245,288 125,814,426 ### ### ###
2012-May-11 Fri 34.7 34.7 34.22 ### 9,442,375 325,384,242 21.2 21.2 0.0
2012-May-10 Thu 34.46 34.73 34.27 ### ### ### 0.0
2012-May-09 Wed ### 34.79 ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### 35.2 34.47 34.57 13,647,077 475,395,927 36.3 36.3 ###
2012-May-04 Fri 35.89 ### 35.83 ### 7,163,277 ### ### ### 0.0
2012-May-03 Thu 36.4 36.41 ### 36.25 ### ### ###
2012-May-02 Wed 36.41 36.54 ### 36.25 29.3 29.3 ###
2012-May-01 Tue 35.7 ### 35.7 ### 75.4 75.4 0.0
2012-Apr-30 Mon 35.42 35.56 ### 35.55 ### ### ###
2012-Apr-27 Fri 35.2 35.28 34.87 34.89 11,706,789 410,615,624 ### ### 2.5
2012-Apr-26 Thu ### 35.43 ### ### 7,260,920 ### 31.3 31.3 0.0
2012-Apr-24 Tue ### 35.24 ### ### 73.8 73.8 0.0
2012-Apr-23 Mon ### 35.42 35.27 ### 6,268,121 ### 35.2 35.2 0.0
2012-Apr-20 Fri ### 35.5 35.28 35.5 7,585,379 ### ### ### 2.5
2012-Apr-19 Thu 35.23 ### ### 35.5 16,646,978 0 ### ### 2.5
2012-Apr-18 Wed ### ### 34.53 ### 16,121,729 278,341,651 ### ### 0.0
2012-Apr-17 Tue 34.25 34.44 ### ### 9,439,421 162,546,829 36.3 36.3 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 34.5 ### ### 34.47 28.8 28.8 2.5
2012-Apr-12 Thu ### ### ### ### 74.1 74.1 0.0
2012-Apr-11 Wed 33.8 33.84 33.59 33.59 ### ### ###
2012-Apr-10 Tue ### ### ### 34.25 7,915,589 0 ### ### ###
2012-Apr-05 Thu 34.2 34.47 ### 34.44 74.7 74.7 2.5
2012-Apr-04 Wed 34.7 34.84 34.44 34.74 70.8 70.8 ###
2012-Apr-03 Tue 35.43 35.48 ### ### 25.4 25.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:11:03 thru 2024-05-10 10:11:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000