Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 04:15:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 77...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2001-Aug-06 Mon ### ### ### ### 71.3 71.3 0.0
2001-Aug-03 Fri 9.88 ### 9.84 ### 18,495,956 ### 77.9 77.9 0.0
2001-Aug-02 Thu ### ### 9.83 9.88 14.6 14.6 0.7
2001-Aug-01 Wed 9.84 10.042 9.79 10.042 16,077,383 159,423,329 83.7 83.7 0.7
2001-Jul-31 Tue ### 9.74 9.57 9.7 ### ### 0.7
2001-Jul-30 Mon 9.55 ### ### 9.54 33.9 33.9 ###
2001-Jul-27 Fri 9.42 9.58 9.41 9.49 71.9 71.9 0.7
2001-Jul-26 Thu 9.2 9.43 ### ### 38,285,347 ### 87.8 87.8 0.0
2001-Jul-25 Wed ### 9.44 ### 9.2 30,799,044 145,371,487 ### ### 0.7
2001-Jul-24 Tue 9.78 9.84 ### ### 21,042,448 103,528,844 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 28.9 28.9 0.0
2001-Jul-20 Fri 10.228 ### ### 10.23 8,175,571 0 ### ### ###
2001-Jul-19 Thu ### ### ### ### 20,345,380 0 27.5 27.5 0.0
2001-Jul-18 Wed 10.53 ### 10.43 10.476 ### ### 0.7
2001-Jul-17 Tue 10.58 ### 10.52 10.57 37.2 37.2 0.8
2001-Jul-16 Mon 10.54 ### 10.54 ### 9,575,558 ### ### ### 0.0
2001-Jul-13 Fri 10.655 10.7 10.53 10.54 25.1 25.1 0.8
2001-Jul-12 Thu 10.5 10.57 10.42 ### 70.5 70.5 0.0
2001-Jul-11 Wed ### 10.43 10.23 10.4 74.5 74.5 0.7
2001-Jul-10 Tue 10.41 10.44 10.28 ### ### ### 0.0
2001-Jul-09 Mon 10.5 10.52 ### 10.41 16,534,772 ### ### ### ###
2001-Jul-06 Fri ### 10.72 10.51 ### 16,413,988 174,234,482 30.0 30.0 0.0
2001-Jul-05 Thu 10.79 10.89 ### 10.75 ### ### 0.8
2001-Jul-04 Wed 10.85 ### 10.82 10.86 20,687,659 ### 73.1 73.1 0.8
2001-Jul-03 Tue ### 10.83 ### 10.73 12,550,722 67,962,159 ### ### ###
2001-Jul-02 Mon 10.4 10.58 ### 10.48 ### ### 0.7
2001-Jun-29 Fri 10.5 10.52 10.25 ### 25,501,543 264,833,524 ### ### 0.0
2001-Jun-28 Thu 21.27 21.45 21.2 21.42 71.6 71.6 1.5
2001-Jun-27 Wed ### ### ### 20.946 7,328,453 0 ### ### ###
2001-Jun-26 Tue ### 21.27 ### 21.222 4,821,544 51,277,120 76.1 76.1 1.5
2001-Jun-25 Mon ### 21.25 ### 21.147 72.5 72.5 ###
2001-Jun-22 Fri ### 21.4 ### ### ### ### 0.0
2001-Jun-21 Thu ### ### 21.23 21.29 25.4 25.4 ###
2001-Jun-20 Wed 21.7 ### ### 21.87 ### ### 1.6
2001-Jun-19 Tue ### 21.88 ### ### 5,382,884 58,888,750 ### ### 0.0
2001-Jun-18 Mon ### 21.78 21.48 21.48 ### ### 1.5
2001-Jun-15 Fri 21.4 ### ### ### 7,599,383 0 ### ### 0.0
2001-Jun-14 Thu 21.2 21.7 ### ### 11,037,771 ### 83.2 83.2 0.0
2001-Jun-13 Wed ### 21.45 ### ### 31.1 31.1 0.0
2001-Jun-12 Tue ### 22.47 21.82 21.85 ### ### ###
2001-Jun-11 Mon 22.52 22.52 22.52 22.52 0 1.6
2001-Jun-08 Fri 22.43 ### 22.43 22.52 ### ### 1.6
2001-Jun-07 Thu 22.55 22.55 ### 22.43 ### ### 1.6
2001-Jun-06 Wed 22.55 22.7 22.42 22.5 40.3 40.3 1.6
2001-Jun-05 Tue ### 22.52 ### 22.24 ### ### 1.6
2001-Jun-04 Mon 22.2 22.52 22.2 ### 14,115,457 ### 77.2 77.2 0.0
2001-Jun-01 Fri ### ### ### 22.379 6,285,945 0 72.0 72.0 1.6
2001-May-31 Thu ### 22.5 ### 22.5 ### ### 1.6
2001-May-30 Wed ### 22.75 22.54 ### ### ### 0.0
2001-May-29 Tue 23 ### ### 22.75 ### ### 1.6
2001-May-28 Mon ### ### 22.49 ### 86.5 86.5 0.0
2001-May-25 Fri ### ### 22.75 22.78 18,686,573 ### 24.4 24.4 1.6
2001-May-24 Thu ### ### ### ### 9,308,158 0 32.8 32.8 0.0
2001-May-23 Wed 23.4 23.55 ### ### 6,204,975 73,063,580 ### ### 0.0
2001-May-22 Tue 23.187 23.56 ### 23.474 ### ### ###
2001-May-21 Mon 23 23.53 22.75 23.4 15,914,228 ### 79.4 79.4 ###
2001-May-18 Fri 22.81 23 ### 22.85 ### ### 1.6
2001-May-17 Thu ### ### ### 22.5 81.7 81.7 1.6
2001-May-16 Wed ### 21.7 21.51 ### ### ### 0.0
2001-May-15 Tue 21.7 21.8 21.27 21.45 ### ### 1.5
2001-May-14 Mon ### ### ### ### 27.0 27.0 0.0
2001-May-11 Fri 21.75 ### 21.75 ### 9,678,650 ### ### ### 0.0
2001-May-10 Thu 21.582 21.8 21.48 21.72 7,282,853 ### 72.0 72.0 ###
2001-May-09 Wed 21.472 21.72 21.44 ### 7,344,489 158,494,072 ### ### 0.0
2001-May-08 Tue ### 21.7 21.55 21.582 ### ### ###
2001-May-07 Mon 21.55 21.84 21.55 ### 75.5 75.5 0.0
2001-May-04 Fri ### ### ### ### 12,101,775 0 75.5 75.5 0.0
2001-May-03 Thu ### 21.72 21.48 21.48 12,025,574 ### ### ### 1.5
2001-May-02 Wed 21.857 21.89 ### ### ### ### 0.0
2001-May-01 Tue 21.5 21.76 21.5 21.75 ### ### ###
2001-Apr-30 Mon 21 21.52 21 21.52 87.7 87.7 1.5
2001-Apr-27 Fri 20.75 ### 20.55 20.771 36,357,625 ### ### ### ###
2001-Apr-26 Thu 21.75 ### 21.75 21.8 11,789,152 128,207,028 71.0 71.0 1.6
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 21.86 ### 8,379,725 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 04:15:54 thru 2024-05-11 04:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000