(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 06:39:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 3...

TOC Company Info for BKG Limits

Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code	BKG
Listing Name	BOOKTOPIA GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	BUKA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKG7

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,359,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKG Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

448 Days for (BKG) BOOKTOPIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-12 Fri	2.7	2.75	2.7	2.7	44,773	###	73.5	73.5	0.2
2021-Feb-11 Thu	2.72	2.74	2.71	2.71			###	###	###
2021-Feb-10 Wed	2.7	2.76	2.7	2.71			69.3	69.3	###
2021-Feb-09 Tue	2.71	2.76	2.7	2.7			44.4	44.4	0.2
2021-Feb-08 Mon	###	2.73	###	2.71	193,426	264,026	###	###	###
2021-Feb-05 Fri	###	###	###	###	57,680	0	25.7	25.7	0.0
2021-Feb-04 Thu	###	2.71	###	###			###	###	0.0
2021-Feb-03 Wed	2.73	2.73	###	###			###	###	0.0
2021-Feb-02 Tue	2.73	2.82	###	2.7	112,875	159,153	###	###	0.2
2021-Feb-01 Mon	2.83	2.88	2.73	2.73			17.6	17.6	###
2021-Jan-29 Fri	2.88	###	2.8	2.82			###	###	###
2021-Jan-28 Thu	###	###	2.73	2.8	338,558	###	###	###	0.2
2021-Jan-27 Wed	3	3.055	2.85	###			21.0	21.0	0.0
2021-Jan-25 Mon	2.7	2.7	###	###	4,656	6,285	24.3	24.3	0.0
2021-Jan-22 Fri	###	2.72	###	2.72			86.5	86.5	0.2
2021-Jan-21 Thu	###	2.71	###	###	43,520	###	78.3	78.3	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	2.54	2.54	26,725	33,940	16.6	16.6	###
2021-Jan-18 Mon	###	###	2.57	###	69,185	###	###	###	0.0
2021-Jan-15 Fri	###	###	2.59	###			###	###	0.0
2021-Jan-14 Thu	2.59	###	2.53	###			###	###	0.0
2021-Jan-13 Wed	###	###	2.52	2.58			29.3	29.3	0.2
2021-Jan-12 Tue	2.55	###	2.53	###			89.2	89.2	0.0
2021-Jan-11 Mon	2.55	###	2.55	###	40,556	###	###	###	0.0
2021-Jan-08 Fri	###	###	2.53	2.55	83,081	###	###	###	0.2
2021-Jan-07 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jan-06 Wed	###	###	###	###	32,647	0	###	###	0.0
2021-Jan-05 Tue	###	###	###	###			###	###	0.0
2021-Jan-04 Mon	###	###	###	###	28,587	0	58.7	58.7	0.0
2020-Dec-31 Thu	###	###	###	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	2.79	2.79	###	###			8.8	8.8	0.0
2020-Dec-24 Thu	###	2.75	###	2.72	32,223	###	85.8	85.8	0.2
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	2.75	2.75	###	###	173,749	###	###	###	0.0
2020-Dec-21 Mon	2.75	2.8	2.7	2.75			###	###	###
2020-Dec-18 Fri	2.74	2.79	2.72	2.72	64,046	176,446	###	###	0.2
2020-Dec-17 Thu	2.81	2.83	2.71	2.8	144,477	###	###	###	0.2
2020-Dec-16 Wed	2.88	2.88	2.8	2.8			###	###	0.2
2020-Dec-15 Tue	2.83	###	###	2.8	221,571	0	###	###	0.2
2020-Dec-14 Mon	###	2.87	###	2.8	490,873	###	94.9	94.9	0.2
2020-Dec-11 Fri	###	###	2.54	###	280,288	###	18.1	18.1	0.0
2020-Dec-10 Thu	2.78	2.8	###	###	187,427	###	###	###	0.0
2020-Dec-09 Wed	2.88	2.88	###	2.76			12.9	12.9	0.2
2020-Dec-08 Tue	3	3	2.86	2.86	329,659	###	10.0	10.0	0.2
2020-Dec-07 Mon	3	###	###	###			43.5	43.5	0.0
2020-Dec-04 Fri	2.8	###	2.8	###			90.8	90.8	0.0
2020-Dec-03 Thu	2.86	###	2.58	2.72	3,226,583	###	###	###	0.2
2010-Mar-03 Wed	0.145	0.145	###	###	273,348	###	11.5	11.5	0.0
2010-Mar-02 Tue	###	###	0.145	0.145			12.4	12.4	###
2010-Mar-01 Mon	###	0.145	###	0.145	344,570	24,981	91.4	91.4	###
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.145	0.145	0.145	0.145			###	###	###
2010-Feb-24 Wed	0.145	0.145	###	###	29,024	###	###	###	0.0
2010-Feb-23 Tue	###	###	0.145	0.145			###	###	###
2010-Feb-22 Mon	0.145	###	0.145	###			88.2	88.2	0.0
2010-Feb-19 Fri	###	0.145	###	0.145	189,182	###	###	###	###
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			16.0	16.0	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.145	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	0.125	###	239,622	14,976	###	###	0.0
2010-Feb-04 Thu	0.145	###	###	###			14.6	14.6	0.0
2010-Feb-03 Wed	0.145	0.145	0.145	0.145			71.3	71.3	###
2010-Feb-02 Tue	0.155	0.155	###	###	613,854	47,573	###	###	0.0
2010-Feb-01 Mon	0.155	###	0.155	0.155	251,356	19,480	###	###	###
2010-Jan-29 Fri	0.145	###	0.145	###	240,289	17,420	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	0.145	0.145	###	###	291,250	###	6.5	6.5	0.0
2010-Jan-25 Mon	0.155	0.155	0.155	0.155			61.7	61.7	###
2010-Jan-22 Fri	###	0.155	###	0.155			98.7	98.7	###
2010-Jan-21 Thu	###	###	###	0.145			###	###	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	0.185	0.175	###			###	###	0.0
2010-Jan-18 Mon	0.175	0.185	0.175	###	401,848	###	###	###	0.0
2010-Jan-15 Fri	###	###	###	0.185			99.1	99.1	###
2010-Jan-14 Thu	0.145	###	0.145	###			88.9	88.9	0.0
2010-Jan-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-12 Tue	###	###	0.145	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	675,950	0	94.0	94.0	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	49,050	0	###	###	0.0
2010-Jan-06 Wed	###	###	0.125	###	507,284	###	2.8	2.8	0.0
2010-Jan-05 Tue	###	###	###	0.175			99.8	99.8	0.0
2010-Jan-04 Mon	###	###	###	###	724,886	0	99.3	99.3	0.0
2009-Dec-31 Thu	###	###	###	0.125	1,032,020	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	1,036,987	0	99.8	99.8	0.0
2009-Dec-24 Thu	###	###	###	###			12.7	12.7	0.0
2009-Dec-23 Wed	###	###	###	###	332,623	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	17,359,642	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.085	0.087	0.085	0.087			83.3	83.3	###
2009-Dec-17 Thu	0.084	0.084	0.084	0.084	0				###
2009-Dec-16 Wed	0.084	0.084	0.084	0.084			###	###	###
2009-Dec-15 Tue	0.086	0.086	0.085	0.085			###	###	###
2009-Dec-14 Mon	0.085	0.085	0.085	0.085	0				###
2009-Dec-11 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Dec-10 Thu	0.085	0.085	0.085	0.085	0				###
2009-Dec-09 Wed	0.085	0.085	0.085	0.085	0				###
2009-Dec-08 Tue	0.085	0.085	0.085	0.085	0				###
2009-Dec-07 Mon	0.085	0.089	0.085	0.085			78.0	78.0	###
2009-Dec-04 Fri	0.083	0.083	0.083	0.083			73.1	73.1	0.0
2009-Dec-03 Thu	0.086	0.086	0.086	0.086	0				###
2009-Dec-02 Wed	0.086	0.086	0.086	0.086	0				###
2009-Dec-01 Tue	0.086	0.086	0.086	0.086			###	###	###
2009-Nov-30 Mon	0.088	0.088	0.088	0.088	0				###
2009-Nov-27 Fri	0.088	0.088	0.088	0.088	0				###
2009-Nov-26 Thu	0.088	0.088	0.088	0.088	0				###
2009-Nov-25 Wed	0.085	0.088	0.085	0.088			###	###	###
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	119,170	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			1.6	1.6	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			31.6	31.6	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	13,043	0	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			24.2	24.2	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			97.0	97.0	0.0
2009-Oct-27 Tue	###	###	###	###			30.1	30.1	0.0
2009-Oct-26 Mon	###	###	###	###	145,080	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	0.125	###	###	1,248,043	###	###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			99.2	99.2	0.0
2009-Oct-20 Tue	0.077	0.087	0.077	0.082	967,153	###	###	###	0.0
2009-Oct-19 Mon	0.075	0.075	0.074	0.074	467,050	###	29.0	29.0	0.0
2009-Oct-16 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Oct-15 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Oct-09 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Oct-08 Thu	0.075	0.075	0.075	0.075			60.5	60.5	0.0
2009-Oct-07 Wed	0.075	0.075	0.075	0.075			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-24 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-23 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-18 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-17 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	71,428	0	###	###	0.0
2009-Sep-14 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2009-Sep-11 Fri	0.075	0.075	0.075	0.075			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	0.075	###	###			18.5	18.5	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-01 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-31 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-27 Thu	0.075	0.075	0.075	0.075			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-20 Thu	0.075	0.075	0.075	0.075			73.6	73.6	0.0
2009-Aug-19 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	75,376	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.078	###	0.078	###			82.7	82.7	0.0
2009-Jul-28 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	0.057	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	0.079	0.079	###	###	93,570	###	2.1	2.1	0.0
2009-Jun-23 Tue	0.085	0.085	0.079	0.079			8.4	8.4	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	13,570	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	0.058	0.058	0.058	0.058			74.6	74.6	0.0
2009-May-11 Mon	0.052	0.052	0.052	0.052	0				###
2009-May-08 Fri	0.052	0.052	0.052	0.052			###	###	###
2009-May-07 Thu	0.046	0.046	0.046	0.046	0				###
2009-May-06 Wed	0.046	0.046	0.046	0.046	0				###
2009-May-05 Tue	0.046	0.046	0.046	0.046	0				###
2009-May-04 Mon	0.046	0.046	0.046	0.046	0				###
2009-May-01 Fri	0.046	0.046	0.046	0.046	0				###
2009-Apr-30 Thu	0.046	0.046	0.046	0.046	0				###
2009-Apr-29 Wed	0.046	0.046	0.046	0.046	0				###
2009-Apr-28 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-27 Mon	0.046	0.046	0.046	0.046	0				###
2009-Apr-24 Fri	0.046	0.046	0.046	0.046	0				###
2009-Apr-23 Thu	0.046	0.046	0.046	0.046	0				###
2009-Apr-22 Wed	0.046	0.046	0.046	0.046			72.6	72.6	###
2009-Apr-21 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-20 Mon	0.046	0.046	0.046	0.046	0				###
2009-Apr-17 Fri	0.046	0.046	0.046	0.046	0				###
2009-Apr-16 Thu	0.046	0.046	0.046	0.046			65.3	65.3	###
2009-Apr-15 Wed	0.045	0.045	0.045	0.045	0				###
2009-Apr-14 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Apr-09 Thu	0.044	0.044	0.043	0.043			###	###	###
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	0.042	0.042	0.042	0.042	0				###
2009-Feb-18 Wed	0.042	0.042	0.042	0.042	0				###
2009-Feb-17 Tue	0.042	0.042	0.042	0.042	0				###
2009-Feb-16 Mon	0.042	0.042	0.042	0.042	0				###
2009-Feb-13 Fri	0.042	0.042	0.042	0.042	0				###
2009-Feb-12 Thu	0.042	0.042	0.042	0.042	0				###
2009-Feb-11 Wed	0.042	0.042	0.042	0.042	0				###
2009-Feb-10 Tue	0.042	0.042	0.042	0.042	0				###
2009-Feb-09 Mon	0.042	0.042	0.042	0.042	0				###
2009-Feb-06 Fri	0.042	0.042	0.042	0.042	0				###
2009-Feb-05 Thu	0.045	0.045	0.042	0.042			###	###	###
2009-Feb-04 Wed	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-03 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-02 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jan-30 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jan-29 Thu	0.045	0.045	0.045	0.045	6,689	###	###	###	###
2009-Jan-28 Wed	0.046	0.046	0.046	0.046			70.9	70.9	###
2009-Jan-27 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Jan-23 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2009-Jan-22 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jan-21 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jan-20 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jan-19 Mon	0.044	0.044	0.044	0.044	0				###
2009-Jan-16 Fri	0.044	0.044	0.044	0.044	0				###
2009-Jan-15 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jan-14 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jan-13 Tue	0.044	0.044	0.044	0.044			###	###	###
2009-Jan-12 Mon	0.044	0.044	0.044	0.044			###	###	###
2009-Jan-09 Fri	0.044	0.044	0.044	0.044	0				###
2009-Jan-08 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jan-07 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jan-06 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jan-05 Mon	0.044	0.044	0.044	0.044	0				###
2009-Jan-02 Fri	0.044	0.044	0.044	0.044	0				###
2008-Dec-31 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Dec-30 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-29 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-24 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-23 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-22 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-19 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-18 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-17 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-16 Tue	0.041	0.041	0.041	0.041			76.7	76.7	0.0
2008-Dec-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-12 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-11 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-10 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-09 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-08 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-05 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-04 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-02 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-01 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Nov-28 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Nov-27 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Nov-26 Wed	0.042	0.042	0.041	0.041	85,055	3,529	30.2	30.2	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			83.4	83.4	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			95.7	95.7	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			2.3	2.3	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			8.7	8.7	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0