Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 09:21:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for BKI .. Tuesday 30th April 2024

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2017-Jan-18 Wed ### 1.655 ### ### 364,950 ### ### ### 0.0
2017-Jan-17 Tue ### 1.675 1.645 ### 202,244 335,725 23.5 23.5 0.0
2017-Jan-16 Mon ### 1.675 1.655 ### 147,652 245,840 72.6 72.6 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 24,325 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 128,956 0 78.3 78.3 0.0
2017-Jan-10 Tue ### ### ### ### 81,682 0 31.1 31.1 0.0
2017-Jan-09 Mon 1.655 ### 1.645 1.645 ### ### 0.1
2017-Jan-06 Fri ### ### ### ### 254,977 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 74.0 74.0 0.0
2017-Jan-04 Wed ### ### ### ### 83.5 83.5 0.0
2017-Jan-03 Tue 1.625 ### 1.625 ### 127,475 103,573 ### ### 0.0
2016-Dec-30 Fri ### ### 1.625 1.625 22,177 ### ### ### ###
2016-Dec-29 Thu ### ### ### ### 9,145 0 ### ### 0.0
2016-Dec-28 Wed 1.625 ### ### 1.625 110,375 0 62.5 62.5 ###
2016-Dec-23 Fri ### 1.625 ### 1.625 67,647 ### ### ### ###
2016-Dec-22 Thu ### ### ### ### 193,373 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 64,187 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 198,629 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 153,357 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 24,989 0 76.5 76.5 0.0
2016-Dec-14 Wed ### 1.625 ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 1.625 ### ### 31.2 31.2 0.0
2016-Dec-12 Mon ### ### ### 1.625 107,484 0 ### ### ###
2016-Dec-09 Fri ### ### ### ### 28.2 28.2 0.0
2016-Dec-08 Thu ### ### ### ### 198,924 0 29.5 29.5 0.0
2016-Dec-07 Wed ### 1.625 ### 1.625 ### ### ###
2016-Dec-06 Tue ### ### ### ### 203,186 0 ### ### 0.0
2016-Dec-05 Mon 1.625 ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### 1.625 78.6 78.6 ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 1.575 ### 1.575 ### 349,046 274,873 ### ### 0.0
2016-Nov-24 Thu 1.575 1.585 1.57 1.58 206,247 325,354 ### ### 0.1
2016-Nov-23 Wed 1.57 1.585 1.57 1.58 251,971 397,484 ### ### 0.1
2016-Nov-22 Tue 1.57 1.575 ### 1.57 221,150 174,155 ### ### 0.1
2016-Nov-21 Mon 1.57 1.575 1.56 1.57 233,125 365,423 72.6 72.6 0.1
2016-Nov-18 Fri 1.57 1.57 ### ### 30.9 30.9 0.0
2016-Nov-17 Thu 1.57 1.575 ### ### ### ### 0.0
2016-Nov-16 Wed 1.58 1.58 1.57 1.57 119,426 ### 30.0 30.0 0.1
2016-Nov-15 Tue 1.58 1.585 1.58 1.58 ### ### 0.1
2016-Nov-14 Mon 1.58 1.585 1.575 1.585 266,357 420,844 ### ### ###
2016-Nov-11 Fri 1.58 1.585 1.575 1.58 181,528 ### ### ### 0.1
2016-Nov-10 Thu 1.56 1.59 1.56 1.57 286,220 ### 62.9 62.9 0.1
2016-Nov-09 Wed 1.58 1.59 1.56 1.56 185,152 ### ### ### ###
2016-Nov-08 Tue 1.58 1.585 1.57 1.585 273,188 430,954 ### ### ###
2016-Nov-07 Mon 1.56 1.58 1.56 1.58 76.6 76.6 0.1
2016-Nov-04 Fri ### 1.57 1.56 1.56 ### ### ###
2016-Nov-03 Thu 1.56 1.575 1.56 ### 252,585 395,926 70.7 70.7 0.0
2016-Nov-02 Wed 1.57 1.57 1.56 1.56 40.4 40.4 ###
2016-Nov-01 Tue 1.57 1.58 1.57 1.58 79.0 79.0 0.1
2016-Oct-31 Mon 1.575 1.58 ### 1.58 280,655 ### ### ### 0.1
2016-Oct-28 Fri 1.56 1.575 1.56 1.575 79.3 79.3 0.1
2016-Oct-27 Thu 1.57 1.58 1.56 1.56 37.8 37.8 ###
2016-Oct-26 Wed 1.57 1.58 ### 1.58 ### ### 0.1
2016-Oct-25 Tue ### 1.58 ### 1.57 207,227 ### 70.9 70.9 0.1
2016-Oct-24 Mon 1.57 1.575 ### ### 169,453 133,444 ### ### 0.0
2016-Oct-21 Fri 1.57 1.575 ### 1.575 125,046 98,473 ### ### 0.1
2016-Oct-20 Thu 1.575 1.575 ### 1.57 ### ### 0.1
2016-Oct-19 Wed 1.56 1.575 1.56 1.575 ### ### 0.1
2016-Oct-18 Tue 1.56 1.57 1.56 1.56 185,681 ### ### ### ###
2016-Oct-17 Mon ### 1.57 1.56 1.56 74,158 116,057 40.5 40.5 ###
2016-Oct-14 Fri ### 1.57 1.56 1.57 88,528 138,546 74.8 74.8 0.1
2016-Oct-13 Thu 1.56 1.57 1.56 ### 194,455 304,322 ### ### 0.0
2016-Oct-12 Wed 1.57 1.575 1.56 1.57 ### ### 0.1
2016-Oct-11 Tue 1.58 1.58 1.57 1.57 108,579 ### 30.7 30.7 0.1
2016-Oct-10 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2016-Oct-07 Fri 1.58 1.58 1.575 1.575 36.3 36.3 0.1
2016-Oct-06 Thu 1.575 1.58 1.57 1.58 178,350 ### 74.5 74.5 0.1
2016-Oct-05 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
2016-Oct-04 Tue 1.56 1.575 1.56 1.56 151,454 ### 66.9 66.9 ###
2016-Oct-03 Mon 1.57 1.575 ### ### 66,759 52,572 ### ### 0.0
2016-Sep-30 Fri 1.57 1.57 1.555 1.555 129,553 202,426 ### ### ###
2016-Sep-29 Thu 1.56 1.575 1.56 1.575 74.6 74.6 0.1
2016-Sep-28 Wed 1.555 1.57 1.55 1.56 ### ### ###
2016-Sep-27 Tue 1.56 ### 1.55 1.55 ### ### ###
2016-Sep-26 Mon 1.56 ### 1.555 1.555 25,471 ### ### ### ###
2016-Sep-23 Fri 1.56 1.57 1.555 1.555 187,124 292,381 25.5 25.5 ###
2016-Sep-22 Thu 1.56 1.56 1.55 1.555 320,324 ### ### ### ###
2016-Sep-21 Wed 1.555 ### 1.55 1.56 70.1 70.1 ###
2016-Sep-20 Tue 1.56 1.57 1.55 1.57 202,259 315,524 76.9 76.9 0.1
2016-Sep-19 Mon 1.58 1.58 ### ### 208,373 ### 19.7 19.7 0.0
2016-Sep-16 Fri 1.575 1.58 1.57 1.57 226,747 357,126 24.0 24.0 0.1
2016-Sep-15 Thu 1.58 1.59 1.58 1.58 72,529 114,958 65.6 65.6 0.1
2016-Sep-14 Wed 1.58 1.59 ### 1.575 ### ### 0.1
2016-Sep-13 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2016-Sep-12 Mon 1.57 1.585 1.56 1.57 317,171 498,751 82.1 82.1 0.1
2016-Sep-09 Fri 1.575 1.58 1.57 1.58 ### ### 0.1
2016-Sep-08 Thu 1.58 1.59 1.57 1.57 30.3 30.3 0.1
2016-Sep-07 Wed 1.575 1.58 1.57 1.58 ### ### 0.1
2016-Sep-06 Tue 1.58 1.585 1.56 1.58 ### ### 0.1
2016-Sep-05 Mon 1.585 1.585 1.58 1.58 140,675 ### ### ### 0.1
2016-Sep-02 Fri 1.58 1.585 1.575 1.58 223,277 352,777 71.9 71.9 0.1
2016-Sep-01 Thu 1.57 ### 1.57 1.58 77.4 77.4 0.1
2016-Aug-31 Wed 1.585 1.585 1.575 1.58 37.2 37.2 0.1
2016-Aug-30 Tue 1.575 1.585 1.57 1.585 197,928 ### ### ### ###
2016-Aug-29 Mon 1.58 1.585 1.57 1.57 38.7 38.7 0.1
2016-Aug-26 Fri 1.58 1.59 1.58 1.58 ### ### 0.1
2016-Aug-25 Thu 1.59 ### 1.58 1.585 ### ### ###
2016-Aug-24 Wed 1.58 1.59 1.57 1.59 196,154 309,923 78.4 78.4 ###
2016-Aug-23 Tue 1.57 1.585 ### 1.575 ### ### 0.1
2016-Aug-22 Mon 1.57 1.575 ### 1.57 413,177 325,376 76.1 76.1 0.1
2016-Aug-19 Fri 1.58 1.58 ### 1.57 ### ### 0.1
2016-Aug-18 Thu 1.59 1.59 1.575 1.575 ### ### 0.1
2016-Aug-17 Wed 1.59 1.59 1.58 1.58 30.8 30.8 0.1
2016-Aug-16 Tue ### ### 1.59 ### 35.7 35.7 0.0
2016-Aug-15 Mon ### ### ### ### 131,422 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 157,825 0 76.7 76.7 0.0
2016-Aug-05 Fri ### ### ### ### 262,255 0 23.4 23.4 0.0
2016-Aug-04 Thu 1.645 ### ### ### 70.7 70.7 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### 1.645 1.625 ### 254,157 415,546 81.3 81.3 0.0
2016-Aug-01 Mon ### ### 1.625 ### 72.9 72.9 0.0
2016-Jul-29 Fri ### ### ### ### 249,750 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 72.6 72.6 0.0
2016-Jul-27 Wed 1.625 ### ### ### ### ### 0.0
2016-Jul-26 Tue ### 1.625 ### ### 255,787 207,826 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 31.4 31.4 0.0
2016-Jul-22 Fri ### ### 1.59 1.59 ### ### ###
2016-Jul-21 Thu 1.585 ### 1.585 ### ### ### 0.0
2016-Jul-20 Wed 1.585 1.59 1.58 1.585 511,642 810,952 61.4 61.4 ###
2016-Jul-19 Tue 1.585 1.585 1.58 1.585 199,986 316,477 70.0 70.0 ###
2016-Jul-18 Mon 1.585 1.585 1.582 1.585 328,628 520,382 64.6 64.6 ###
2016-Jul-15 Fri 1.58 1.585 1.575 1.585 ### ### ###
2016-Jul-14 Thu 1.585 1.585 1.575 1.575 ### ### 0.1
2016-Jul-13 Wed 1.585 1.585 1.58 1.585 267,441 423,225 ### ### ###
2016-Jul-12 Tue 1.58 1.585 1.58 1.582 73.3 73.3 ###
2016-Jul-11 Mon 1.575 1.58 1.57 1.58 401,358 ### 67.6 67.6 0.1
2016-Jul-08 Fri 1.575 1.58 1.57 1.575 ### ### 0.1
2016-Jul-07 Thu 1.585 1.585 1.57 1.575 117,745 185,742 ### ### 0.1
2016-Jul-06 Wed 1.58 1.585 1.57 1.58 69.4 69.4 0.1
2016-Jul-05 Tue 1.58 1.585 1.575 1.58 220,587 348,527 77.0 77.0 0.1
2016-Jul-04 Mon 1.585 1.585 1.575 1.585 124,483 196,683 61.5 61.5 ###
2016-Jul-01 Fri 1.58 1.585 1.575 1.585 324,283 ### ### ### ###
2016-Jun-30 Thu 1.58 1.585 1.575 1.58 426,022 ### 64.8 64.8 0.1
2016-Jun-29 Wed 1.58 1.585 1.575 1.577 ### ### 0.1
2016-Jun-28 Tue ### 1.57 1.56 1.57 197,772 ### 72.3 72.3 0.1
2016-Jun-27 Mon 1.555 1.58 1.55 1.58 79,729 124,775 76.0 76.0 0.1
2016-May-27 Fri ### 1.575 ### 1.57 70.3 70.3 0.1
2016-May-26 Thu ### 1.57 1.56 1.57 71.5 71.5 0.1
2016-May-25 Wed 1.57 1.575 ### ### 31.0 31.0 0.0
2016-May-24 Tue 1.57 1.57 ### ### 120,025 ### 34.1 34.1 0.0
2016-May-23 Mon 1.57 1.575 ### ### 318,848 ### 35.1 35.1 0.0
2016-May-20 Fri 1.57 1.58 ### 1.57 ### ### 0.1
2016-May-19 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2016-May-18 Wed 1.575 1.58 1.575 1.577 153,851 ### 75.8 75.8 0.1
2016-May-17 Tue 1.58 1.58 1.575 1.575 32.9 32.9 0.1
2016-May-16 Mon 1.575 1.58 1.57 1.58 ### ### 0.1
2016-May-13 Fri 1.58 1.58 1.575 1.577 185,775 ### 38.4 38.4 0.1
2016-May-12 Thu 1.58 1.585 1.575 1.585 139,677 220,689 69.7 69.7 ###
2016-May-11 Wed 1.58 1.585 1.575 1.575 190,941 301,686 ### ### 0.1
2016-May-10 Tue 1.577 1.585 1.57 1.575 37.0 37.0 0.1
2016-May-09 Mon 1.58 1.585 1.575 1.58 206,727 326,628 ### ### 0.1
2016-May-06 Fri 1.59 1.59 1.58 1.58 237,625 ### 22.8 22.8 0.1
2016-May-05 Thu 1.59 ### 1.587 ### 117,870 93,529 71.2 71.2 0.0
2016-May-04 Wed ### ### 1.59 1.59 ### ### ###
2016-May-03 Tue 1.59 ### 1.575 ### ### ### 0.0
2016-May-02 Mon 1.59 1.59 1.58 1.59 144,324 228,753 65.4 65.4 ###
2016-Apr-29 Fri 1.59 ### 1.59 ### 147,726 117,442 70.6 70.6 0.0
2016-Apr-28 Thu 1.58 1.59 1.575 1.59 ### ### ###
2016-Apr-27 Wed 1.585 ### 1.58 1.585 321,877 254,282 ### ### ###
2016-Apr-26 Tue 1.585 ### 1.58 ### ### ### 0.0
2016-Apr-22 Fri 1.59 1.59 1.58 1.59 124,641 197,555 ### ### ###
2016-Apr-21 Thu 1.58 ### 1.58 1.59 319,587 252,473 ### ### ###
2016-Apr-20 Wed 1.575 1.58 1.57 1.58 76.1 76.1 0.1
2016-Apr-19 Tue 1.585 ### ### ### 167,284 0 25.1 25.1 0.0
2016-Apr-18 Mon 1.58 1.585 1.575 1.577 131,359 207,547 32.7 32.7 0.1
2016-Apr-15 Fri 1.585 1.59 1.58 1.58 276,226 ### ### ### 0.1
2016-Apr-14 Thu 1.58 ### 1.58 1.58 ### ### 0.1
2016-Apr-13 Wed ### 1.58 ### 1.575 199,486 ### ### ### 0.1
2016-Apr-12 Tue 1.58 1.58 1.56 1.575 165,344 ### ### ### 0.1
2016-Apr-11 Mon 1.57 1.58 ### 1.58 161,551 127,625 ### ### 0.1
2016-Apr-08 Fri 1.58 1.58 ### 1.57 24.6 24.6 0.1
2016-Apr-07 Thu 1.585 ### 1.58 1.58 28.2 28.2 0.1
2016-Apr-06 Wed 1.59 1.59 1.56 1.58 23.5 23.5 0.1
2016-Apr-05 Tue ### ### 1.585 1.585 74,646 59,156 ### ### ###
2016-Apr-04 Mon ### ### 1.59 1.59 22,543 17,921 ### ### ###
2016-Apr-01 Fri ### ### 1.59 1.59 24.3 24.3 ###
2016-Mar-31 Thu ### ### ### ### 249,448 0 18.6 18.6 0.0
2016-Mar-30 Wed ### ### ### ### 122,328 0 75.6 75.6 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 135,448 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 87.3 87.3 0.0
2016-Mar-22 Tue ### ### ### ### 244,756 0 80.0 80.0 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 224,782 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 256,621 0 87.5 87.5 0.0
2016-Mar-16 Wed ### ### 1.59 ### ### ### 0.0
2016-Mar-15 Tue ### 1.625 ### ### 118,670 ### ### ### 0.0
2016-Mar-14 Mon 1.625 ### ### ### 148,026 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 112,689 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 230,959 0 33.9 33.9 0.0
2016-Mar-09 Wed ### ### ### ### 44,457 0 72.9 72.9 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 259,442 0 76.3 76.3 0.0
2016-Mar-04 Fri ### 1.625 ### 1.625 ### ### ###
2016-Mar-03 Thu 1.575 ### 1.57 1.59 ### ### ###
2016-Mar-02 Wed 1.575 1.59 ### ### 268,425 ### ### ### 0.0
2016-Mar-01 Tue ### 1.575 ### ### 127,122 ### ### ### 0.0
2016-Feb-29 Mon 1.56 1.59 1.56 1.56 91,070 ### ### ### ###
2016-Feb-26 Fri 1.57 1.57 1.55 1.57 138,445 215,974 69.3 69.3 0.1
2016-Feb-25 Thu 1.555 1.57 1.54 1.55 ### ### ###
2016-Feb-24 Wed 1.56 ### 1.55 1.555 ### ### ###
2016-Feb-23 Tue 1.58 1.585 1.56 1.56 22.9 22.9 ###
2016-Feb-22 Mon 1.555 1.575 1.555 1.575 157,971 247,224 78.6 78.6 0.1
2016-Feb-19 Fri 1.575 1.575 1.555 1.555 92,646 ### 26.7 26.7 ###
2016-Feb-18 Thu 1.57 1.58 ### ### 317,984 ### 27.5 27.5 0.0
2016-Feb-17 Wed 1.56 1.585 1.555 1.57 ### ### 0.1
2016-Feb-16 Tue 1.56 1.56 1.54 1.55 111,581 172,950 25.8 25.8 ###
2016-Feb-15 Mon 1.56 1.57 1.55 1.55 199,349 310,984 29.4 29.4 ###
2016-Feb-12 Fri 1.57 1.57 1.54 1.55 26.4 26.4 ###
2016-Feb-11 Thu ### ### 1.57 1.58 ### ### 0.1
2016-Feb-10 Wed ### ### 1.585 1.59 326,571 ### 24.9 24.9 ###
2016-Feb-09 Tue ### ### ### ### 376,122 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 146,076 0 82.0 82.0 0.0
2016-Feb-04 Thu ### ### ### ### 197,471 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue 1.685 ### 1.645 ### ### ### 0.0
2016-Feb-01 Mon 1.685 ### ### 1.685 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 114,189 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 83.5 83.5 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 235,929 0 ### ### 0.0
2016-Jan-22 Fri 1.585 ### 1.58 ### 83.4 83.4 0.0
2016-Jan-21 Thu 1.585 1.59 1.56 1.585 255,223 401,976 ### ### ###
2016-Jan-20 Wed 1.585 ### 1.585 1.59 217,240 ### 79.1 79.1 ###
2016-Jan-19 Tue 1.585 1.59 1.57 1.585 237,578 375,373 62.0 62.0 ###
2016-Jan-18 Mon ### ### 1.57 1.58 ### ### 0.1
2016-Jan-15 Fri ### ### ### ### 38.6 38.6 0.0
2016-Jan-14 Thu ### ### ### ### 213,258 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### 1.645 ### ### 0.1
2016-Jan-12 Tue ### ### 1.645 1.645 214,776 176,653 ### ### 0.1
2016-Jan-11 Mon ### ### ### 1.655 351,440 0 ### ### 0.1
2016-Jan-08 Fri ### ### ### ### 284,844 0 26.3 26.3 0.0
2016-Jan-07 Thu ### ### ### ### 31,327 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 81.4 81.4 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 1.685 ### ### ### 81,876 0 73.1 73.1 0.0
2015-Dec-31 Thu ### 1.7 1.685 1.685 48,372 ### ### ### ###
2015-Dec-30 Wed ### ### 1.685 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 99,686 0 ### ### 0.0
2015-Dec-24 Thu ### 1.7 ### 1.7 86,027 73,122 ### ### ###
2015-Dec-23 Wed ### ### ### 1.655 97,126 0 77.9 77.9 0.1
2015-Dec-22 Tue 1.645 1.655 ### 1.645 105,471 87,277 ### ### 0.1
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 1.625 ### 1.625 ### 112,850 ### 78.7 78.7 0.0
2015-Dec-17 Thu ### ### ### ### 74.6 74.6 0.0
2015-Dec-16 Wed ### 1.645 ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 1.625 ### 30.9 30.9 0.0
2015-Dec-14 Mon 1.655 ### 1.645 1.645 34.9 34.9 0.1
2015-Dec-11 Fri ### ### ### 1.655 ### ### 0.1
2015-Dec-10 Thu ### ### ### ### 98,882 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 287,770 0 ### ### 0.0
2015-Dec-08 Tue 1.685 1.71 ### ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.685 1.685 199,528 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### 1.7 ### 1.7 305,544 ### 78.8 78.8 ###
2015-Dec-02 Wed 1.685 1.685 1.675 1.675 105,747 177,654 32.9 32.9 ###
2015-Dec-01 Tue ### 1.685 ### ### 80,349 ### ### ### 0.0
2015-Nov-30 Mon ### 1.685 ### ### 179,781 ### 74.3 74.3 0.0
2015-Nov-27 Fri 1.685 1.7 ### ### ### ### 0.0
2015-Nov-26 Thu ### 1.73 1.685 1.685 133,481 ### 32.7 32.7 ###
2015-Nov-25 Wed ### 1.7 1.685 1.685 199,688 337,971 35.4 35.4 ###
2015-Nov-24 Tue ### 1.72 ### 1.71 146,683 126,147 ### ### 0.1
2015-Nov-23 Mon ### 1.72 ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 101,275 0 68.2 68.2 0.0
2015-Nov-19 Thu ### 1.71 ### 1.675 21.4 21.4 ###
2015-Nov-18 Wed ### ### ### ### 170,273 0 76.8 76.8 0.0
2015-Nov-17 Tue ### ### 1.645 ### ### ### 0.0
2015-Nov-16 Mon ### 1.645 ### ### 64,280 52,870 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 194,784 0 24.7 24.7 0.0
2015-Nov-12 Thu ### ### ### ### 77.4 77.4 0.0
2015-Nov-11 Wed 1.675 1.675 ### ### 169,956 ### ### ### 0.0
2015-Nov-10 Tue ### 1.685 ### 1.675 198,377 ### ### ### ###
2015-Nov-09 Mon ### 1.7 ### ### 142,922 121,483 28.2 28.2 0.0
2015-Nov-06 Fri ### ### ### ### 73.7 73.7 0.0
2015-Nov-05 Thu ### 1.7 ### ### ### ### 0.0
2015-Nov-04 Wed 1.675 ### ### ### 80.6 80.6 0.0
2015-Nov-03 Tue ### ### ### 1.675 68,352 0 71.8 71.8 ###
2015-Nov-02 Mon ### ### ### ### 45,625 0 ### ### 0.0
2015-Oct-30 Fri 1.675 1.675 ### ### 54,828 ### 26.0 26.0 0.0
2015-Oct-29 Thu ### 1.7 ### ### 110,588 ### ### ### 0.0
2015-Oct-28 Wed ### ### 1.675 ### 48,853 ### 78.2 78.2 0.0
2015-Oct-27 Tue 1.682 ### ### 1.675 37,358 0 35.0 35.0 ###
2015-Oct-26 Mon 1.685 ### ### ### 75,041 0 76.8 76.8 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### 1.675 ### ### 87,457 73,245 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 37,380 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 218,180 0 ### ### 0.0
2015-Oct-15 Thu ### ### 1.625 ### 27.3 27.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:21:19 thru 2024-05-02 09:21:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000